Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1415)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=200; MA2_Period=4; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=220; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=220; TrailingStop=80; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=240; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=120; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 7247 | Ticks modelled | 13494 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 32695.13 | Gross profit | 130690.31 | Gross loss | -97995.18 |
| Profit factor | 1.33 | Expected payoff | 15.21 | ||
| Absolute drawdown | 2739.86 | Maximal drawdown | 15868.39 (34.14%) | Relative drawdown | 34.63% (8812.52) |
| Total trades | 2150 | Short positions (won %) | 702 (52.14%) | Long positions (won %) | 1448 (64.99%) |
| Profit trades (% of total) | 1307 (60.79%) | Loss trades (% of total) | 843 (39.21%) | ||
| Largest | profit trade | 176.75 | loss trade | -174.16 | |
| Average | profit trade | 99.99 | loss trade | -116.25 | |
| Maximum | consecutive wins (profit in money) | 197 (21674.02) | consecutive losses (loss in money) | 52 (-5278.87) | |
| Maximal | consecutive profit (count of wins) | 21674.02 (197) | consecutive loss (count of losses) | -6582.85 (43) | |
| Average | consecutive wins | 13 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.03.01 16:00 | buy | 1 | 0.10 | 163.459 | 0.000 | 0.000 | ||
| 2 | 2023.03.01 16:00 | modify | 1 | 0.10 | 163.459 | 161.259 | 165.859 | ||
| 3 | 2023.03.01 18:00 | buy | 2 | 0.10 | 163.472 | 0.000 | 0.000 | ||
| 4 | 2023.03.01 18:00 | modify | 2 | 0.10 | 163.472 | 161.272 | 165.872 | ||
| 5 | 2023.03.01 19:00 | buy | 3 | 0.10 | 163.455 | 0.000 | 0.000 | ||
| 6 | 2023.03.01 19:00 | modify | 3 | 0.10 | 163.455 | 161.255 | 165.855 | ||
| 7 | 2023.03.01 20:00 | buy | 4 | 0.10 | 163.663 | 0.000 | 0.000 | ||
| 8 | 2023.03.01 20:00 | modify | 4 | 0.10 | 163.663 | 161.463 | 166.063 | ||
| 9 | 2023.03.01 21:00 | buy | 5 | 0.10 | 163.702 | 0.000 | 0.000 | ||
| 10 | 2023.03.01 21:00 | modify | 5 | 0.10 | 163.702 | 161.502 | 166.102 | ||
| 11 | 2023.03.01 22:00 | buy | 6 | 0.10 | 163.550 | 0.000 | 0.000 | ||
| 12 | 2023.03.01 22:00 | modify | 6 | 0.10 | 163.550 | 161.350 | 165.950 | ||
| 13 | 2023.03.02 08:00 | buy | 7 | 0.10 | 163.873 | 0.000 | 0.000 | ||
| 14 | 2023.03.02 08:00 | modify | 7 | 0.10 | 163.873 | 161.673 | 166.273 | ||
| 15 | 2023.03.02 14:00 | buy | 8 | 0.10 | 163.520 | 0.000 | 0.000 | ||
| 16 | 2023.03.02 14:00 | modify | 8 | 0.10 | 163.520 | 161.320 | 165.920 | ||
| 17 | 2023.03.02 19:00 | buy | 9 | 0.10 | 163.410 | 0.000 | 0.000 | ||
| 18 | 2023.03.02 19:00 | modify | 9 | 0.10 | 163.410 | 161.210 | 165.810 | ||
| 19 | 2023.03.03 11:00 | buy | 10 | 0.10 | 163.488 | 0.000 | 0.000 | ||
| 20 | 2023.03.03 11:00 | modify | 10 | 0.10 | 163.488 | 161.288 | 165.888 | ||
| 21 | 2023.03.03 14:00 | buy | 11 | 0.10 | 163.237 | 0.000 | 0.000 | ||
| 22 | 2023.03.03 14:00 | modify | 11 | 0.10 | 163.237 | 161.037 | 165.637 | ||
| 23 | 2023.03.03 16:00 | buy | 12 | 0.10 | 163.290 | 0.000 | 0.000 | ||
| 24 | 2023.03.03 16:00 | modify | 12 | 0.10 | 163.290 | 161.090 | 165.690 | ||
| 25 | 2023.03.03 18:00 | buy | 13 | 0.10 | 163.500 | 0.000 | 0.000 | ||
| 26 | 2023.03.03 18:00 | modify | 13 | 0.10 | 163.500 | 161.300 | 165.900 | ||
| 27 | 2023.03.03 19:00 | buy | 14 | 0.10 | 163.492 | 0.000 | 0.000 | ||
| 28 | 2023.03.03 19:00 | modify | 14 | 0.10 | 163.492 | 161.292 | 165.892 | ||
| 29 | 2023.03.03 20:00 | buy | 15 | 0.10 | 163.645 | 0.000 | 0.000 | ||
| 30 | 2023.03.03 20:00 | modify | 15 | 0.10 | 163.645 | 161.445 | 166.045 | ||
| 31 | 2023.03.03 21:00 | buy | 16 | 0.10 | 163.633 | 0.000 | 0.000 | ||
| 32 | 2023.03.03 21:00 | modify | 16 | 0.10 | 163.633 | 161.433 | 166.033 | ||
| 33 | 2023.03.05 22:00 | buy | 17 | 0.10 | 163.502 | 0.000 | 0.000 | ||
| 34 | 2023.03.05 22:00 | modify | 17 | 0.10 | 163.502 | 161.302 | 165.902 | ||
| 35 | 2023.03.06 09:00 | buy | 18 | 0.10 | 163.550 | 0.000 | 0.000 | ||
| 36 | 2023.03.06 09:00 | modify | 18 | 0.10 | 163.550 | 161.350 | 165.950 | ||
| 37 | 2023.03.06 10:00 | buy | 19 | 0.10 | 163.733 | 0.000 | 0.000 | ||
| 38 | 2023.03.06 10:00 | modify | 19 | 0.10 | 163.733 | 161.533 | 166.133 | ||
| 39 | 2023.03.06 13:00 | sell | 20 | 0.10 | 163.236 | 0.000 | 0.000 | ||
| 40 | 2023.03.06 13:00 | modify | 20 | 0.10 | 163.236 | 165.436 | 160.836 | ||
| 41 | 2023.03.06 16:00 | buy | 21 | 0.10 | 163.546 | 0.000 | 0.000 | ||
| 42 | 2023.03.06 16:00 | modify | 21 | 0.10 | 163.546 | 161.346 | 165.946 | ||
| 43 | 2023.03.06 17:00 | buy | 22 | 0.10 | 163.787 | 0.000 | 0.000 | ||
| 44 | 2023.03.06 17:00 | modify | 22 | 0.10 | 163.787 | 161.587 | 166.187 | ||
| 45 | 2023.03.06 18:00 | buy | 23 | 0.10 | 163.695 | 0.000 | 0.000 | ||
| 46 | 2023.03.06 18:00 | modify | 23 | 0.10 | 163.695 | 161.495 | 166.095 | ||
| 47 | 2023.03.06 19:00 | buy | 24 | 0.10 | 163.563 | 0.000 | 0.000 | ||
| 48 | 2023.03.06 19:00 | modify | 24 | 0.10 | 163.563 | 161.363 | 165.963 | ||
| 49 | 2023.03.07 13:00 | buy | 25 | 0.10 | 163.391 | 0.000 | 0.000 | ||
| 50 | 2023.03.07 13:00 | modify | 25 | 0.10 | 163.391 | 161.191 | 165.791 | ||
| 51 | 2023.03.07 16:00 | sell | 26 | 0.10 | 162.419 | 0.000 | 0.000 | ||
| 52 | 2023.03.07 16:00 | modify | 26 | 0.10 | 162.419 | 164.619 | 160.019 | ||
| 53 | 2023.03.07 16:00 | modify | 23 | 0.10 | 163.695 | 161.495 | 164.895 | ||
| 54 | 2023.03.07 16:00 | modify | 22 | 0.10 | 163.787 | 161.587 | 164.887 | ||
| 55 | 2023.03.07 16:00 | modify | 19 | 0.10 | 163.733 | 161.533 | 164.833 | ||
| 56 | 2023.03.07 16:00 | modify | 16 | 0.10 | 163.633 | 161.433 | 164.833 | ||
| 57 | 2023.03.07 16:00 | modify | 15 | 0.10 | 163.645 | 161.445 | 164.845 | ||
| 58 | 2023.03.07 16:00 | modify | 7 | 0.10 | 163.873 | 161.673 | 164.873 | ||
| 59 | 2023.03.07 16:00 | modify | 5 | 0.10 | 163.702 | 161.502 | 164.902 | ||
| 60 | 2023.03.07 16:00 | modify | 4 | 0.10 | 163.663 | 161.463 | 164.863 | ||
| 61 | 2023.03.07 17:00 | sell | 27 | 0.10 | 162.301 | 0.000 | 0.000 | ||
| 62 | 2023.03.07 17:00 | modify | 27 | 0.10 | 162.301 | 164.501 | 159.901 | ||
| 63 | 2023.03.07 17:00 | modify | 24 | 0.10 | 163.563 | 161.363 | 164.763 | ||
| 64 | 2023.03.07 17:00 | modify | 23 | 0.10 | 163.695 | 161.495 | 164.795 | ||
| 65 | 2023.03.07 17:00 | modify | 22 | 0.10 | 163.787 | 161.587 | 164.787 | ||
| 66 | 2023.03.07 17:00 | modify | 21 | 0.10 | 163.546 | 161.346 | 164.746 | ||
| 67 | 2023.03.07 17:00 | modify | 19 | 0.10 | 163.733 | 161.533 | 164.733 | ||
| 68 | 2023.03.07 17:00 | modify | 18 | 0.10 | 163.550 | 161.350 | 164.750 | ||
| 69 | 2023.03.07 17:00 | modify | 17 | 0.10 | 163.502 | 161.302 | 164.702 | ||
| 70 | 2023.03.07 17:00 | modify | 16 | 0.10 | 163.633 | 161.433 | 164.733 | ||
| 71 | 2023.03.07 17:00 | modify | 15 | 0.10 | 163.645 | 161.445 | 164.745 | ||
| 72 | 2023.03.07 17:00 | modify | 8 | 0.10 | 163.520 | 161.320 | 164.720 | ||
| 73 | 2023.03.07 17:00 | modify | 7 | 0.10 | 163.873 | 161.673 | 164.773 | ||
| 74 | 2023.03.07 17:00 | modify | 6 | 0.10 | 163.550 | 161.350 | 164.750 | ||
| 75 | 2023.03.07 17:00 | modify | 5 | 0.10 | 163.702 | 161.502 | 164.702 | ||
| 76 | 2023.03.07 17:00 | modify | 4 | 0.10 | 163.663 | 161.463 | 164.763 | ||
| 77 | 2023.03.07 18:00 | sell | 28 | 0.10 | 162.160 | 0.000 | 0.000 | ||
| 78 | 2023.03.07 18:00 | modify | 28 | 0.10 | 162.160 | 164.360 | 159.760 | ||
| 79 | 2023.03.07 18:00 | modify | 25 | 0.10 | 163.391 | 161.191 | 164.591 | ||
| 80 | 2023.03.07 18:00 | modify | 24 | 0.10 | 163.563 | 161.363 | 164.563 | ||
| 81 | 2023.03.07 18:00 | modify | 23 | 0.10 | 163.695 | 161.495 | 164.595 | ||
| 82 | 2023.03.07 18:00 | modify | 22 | 0.10 | 163.787 | 161.587 | 164.587 | ||
| 83 | 2023.03.07 18:00 | modify | 21 | 0.10 | 163.546 | 161.346 | 164.646 | ||
| 84 | 2023.03.07 18:00 | modify | 19 | 0.10 | 163.733 | 161.533 | 164.633 | ||
| 85 | 2023.03.07 18:00 | modify | 18 | 0.10 | 163.550 | 161.350 | 164.650 | ||
| 86 | 2023.03.07 18:00 | modify | 17 | 0.10 | 163.502 | 161.302 | 164.602 | ||
| 87 | 2023.03.07 18:00 | modify | 16 | 0.10 | 163.633 | 161.433 | 164.633 | ||
| 88 | 2023.03.07 18:00 | modify | 15 | 0.10 | 163.645 | 161.445 | 164.645 | ||
| 89 | 2023.03.07 18:00 | modify | 14 | 0.10 | 163.492 | 161.292 | 164.592 | ||
| 90 | 2023.03.07 18:00 | modify | 13 | 0.10 | 163.500 | 161.300 | 164.600 | ||
| 91 | 2023.03.07 18:00 | modify | 10 | 0.10 | 163.488 | 161.288 | 164.588 | ||
| 92 | 2023.03.07 18:00 | modify | 9 | 0.10 | 163.410 | 161.210 | 164.610 | ||
| 93 | 2023.03.07 18:00 | modify | 8 | 0.10 | 163.520 | 161.320 | 164.620 | ||
| 94 | 2023.03.07 18:00 | modify | 7 | 0.10 | 163.873 | 161.673 | 164.573 | ||
| 95 | 2023.03.07 18:00 | modify | 6 | 0.10 | 163.550 | 161.350 | 164.650 | ||
| 96 | 2023.03.07 18:00 | modify | 5 | 0.10 | 163.702 | 161.502 | 164.602 | ||
| 97 | 2023.03.07 18:00 | modify | 4 | 0.10 | 163.663 | 161.463 | 164.563 | ||
| 98 | 2023.03.07 18:00 | modify | 3 | 0.10 | 163.455 | 161.255 | 164.655 | ||
| 99 | 2023.03.07 18:00 | modify | 2 | 0.10 | 163.472 | 161.272 | 164.572 | ||
| 100 | 2023.03.07 18:00 | modify | 1 | 0.10 | 163.459 | 161.259 | 164.659 | ||
| 101 | 2023.03.07 19:00 | sell | 29 | 0.10 | 162.105 | 0.000 | 0.000 | ||
| 102 | 2023.03.07 19:00 | modify | 29 | 0.10 | 162.105 | 164.305 | 159.705 | ||
| 103 | 2023.03.07 19:00 | modify | 21 | 0.10 | 163.546 | 161.346 | 164.546 | ||
| 104 | 2023.03.07 19:00 | modify | 19 | 0.10 | 163.733 | 161.533 | 164.533 | ||
| 105 | 2023.03.07 19:00 | modify | 18 | 0.10 | 163.550 | 161.350 | 164.550 | ||
| 106 | 2023.03.07 19:00 | modify | 16 | 0.10 | 163.633 | 161.433 | 164.533 | ||
| 107 | 2023.03.07 19:00 | modify | 15 | 0.10 | 163.645 | 161.445 | 164.545 | ||
| 108 | 2023.03.07 19:00 | modify | 9 | 0.10 | 163.410 | 161.210 | 164.510 | ||
| 109 | 2023.03.07 19:00 | modify | 8 | 0.10 | 163.520 | 161.320 | 164.520 | ||
| 110 | 2023.03.07 19:00 | modify | 6 | 0.10 | 163.550 | 161.350 | 164.550 | ||
| 111 | 2023.03.07 19:00 | modify | 3 | 0.10 | 163.455 | 161.255 | 164.555 | ||
| 112 | 2023.03.07 19:00 | modify | 1 | 0.10 | 163.459 | 161.259 | 164.559 | ||
| 113 | 2023.03.07 20:00 | sell | 30 | 0.10 | 162.179 | 0.000 | 0.000 | ||
| 114 | 2023.03.07 20:00 | modify | 30 | 0.10 | 162.179 | 164.379 | 159.779 | ||
| 115 | 2023.03.07 21:00 | sell | 31 | 0.10 | 162.204 | 0.000 | 0.000 | ||
| 116 | 2023.03.07 21:00 | modify | 31 | 0.10 | 162.204 | 164.404 | 159.804 | ||
| 117 | 2023.03.07 22:00 | modify | 25 | 0.10 | 163.391 | 161.191 | 164.491 | ||
| 118 | 2023.03.07 22:00 | modify | 23 | 0.10 | 163.695 | 161.495 | 164.495 | ||
| 119 | 2023.03.07 22:00 | modify | 22 | 0.10 | 163.787 | 161.587 | 164.487 | ||
| 120 | 2023.03.07 22:00 | modify | 17 | 0.10 | 163.502 | 161.302 | 164.502 | ||
| 121 | 2023.03.07 22:00 | modify | 14 | 0.10 | 163.492 | 161.292 | 164.492 | ||
| 122 | 2023.03.07 22:00 | modify | 13 | 0.10 | 163.500 | 161.300 | 164.500 | ||
| 123 | 2023.03.07 22:00 | modify | 12 | 0.10 | 163.290 | 161.090 | 164.490 | ||
| 124 | 2023.03.07 22:00 | modify | 10 | 0.10 | 163.488 | 161.288 | 164.488 | ||
| 125 | 2023.03.07 22:00 | modify | 5 | 0.10 | 163.702 | 161.502 | 164.502 | ||
| 126 | 2023.03.08 14:00 | modify | 24 | 0.10 | 163.563 | 161.363 | 164.463 | ||
| 127 | 2023.03.08 14:00 | modify | 18 | 0.10 | 163.550 | 161.350 | 164.450 | ||
| 128 | 2023.03.08 14:00 | modify | 7 | 0.10 | 163.873 | 161.673 | 164.473 | ||
| 129 | 2023.03.08 14:00 | modify | 6 | 0.10 | 163.550 | 161.350 | 164.450 | ||
| 130 | 2023.03.08 14:00 | modify | 4 | 0.10 | 163.663 | 161.463 | 164.463 | ||
| 131 | 2023.03.08 14:00 | modify | 3 | 0.10 | 163.455 | 161.255 | 164.455 | ||
| 132 | 2023.03.08 14:00 | modify | 2 | 0.10 | 163.472 | 161.272 | 164.472 | ||
| 133 | 2023.03.08 14:00 | modify | 1 | 0.10 | 163.459 | 161.259 | 164.459 | ||
| 134 | 2023.03.08 15:00 | modify | 25 | 0.10 | 163.391 | 161.191 | 164.391 | ||
| 135 | 2023.03.08 15:00 | modify | 24 | 0.10 | 163.563 | 161.363 | 164.363 | ||
| 136 | 2023.03.08 15:00 | modify | 23 | 0.10 | 163.695 | 161.495 | 164.395 | ||
| 137 | 2023.03.08 15:00 | modify | 22 | 0.10 | 163.787 | 161.587 | 164.387 | ||
| 138 | 2023.03.08 15:00 | modify | 21 | 0.10 | 163.546 | 161.346 | 164.346 | ||
| 139 | 2023.03.08 15:00 | modify | 19 | 0.10 | 163.733 | 161.533 | 164.433 | ||
| 140 | 2023.03.08 15:00 | modify | 18 | 0.10 | 163.550 | 161.350 | 164.350 | ||
| 141 | 2023.03.08 15:00 | modify | 17 | 0.10 | 163.502 | 161.302 | 164.402 | ||
| 142 | 2023.03.08 15:00 | modify | 16 | 0.10 | 163.633 | 161.433 | 164.433 | ||
| 143 | 2023.03.08 15:00 | modify | 15 | 0.10 | 163.645 | 161.445 | 164.345 | ||
| 144 | 2023.03.08 15:00 | modify | 14 | 0.10 | 163.492 | 161.292 | 164.392 | ||
| 145 | 2023.03.08 15:00 | modify | 13 | 0.10 | 163.500 | 161.300 | 164.400 | ||
| 146 | 2023.03.08 15:00 | modify | 12 | 0.10 | 163.290 | 161.090 | 164.390 | ||
| 147 | 2023.03.08 15:00 | modify | 11 | 0.10 | 163.237 | 161.037 | 164.437 | ||
| 148 | 2023.03.08 15:00 | modify | 10 | 0.10 | 163.488 | 161.288 | 164.388 | ||
| 149 | 2023.03.08 15:00 | modify | 9 | 0.10 | 163.410 | 161.210 | 164.410 | ||
| 150 | 2023.03.08 15:00 | modify | 8 | 0.10 | 163.520 | 161.320 | 164.420 | ||
| 151 | 2023.03.08 15:00 | modify | 7 | 0.10 | 163.873 | 161.673 | 164.373 | ||
| 152 | 2023.03.08 15:00 | modify | 6 | 0.10 | 163.550 | 161.350 | 164.350 | ||
| 153 | 2023.03.08 15:00 | modify | 5 | 0.10 | 163.702 | 161.502 | 164.402 | ||
| 154 | 2023.03.08 15:00 | modify | 4 | 0.10 | 163.663 | 161.463 | 164.363 | ||
| 155 | 2023.03.08 15:00 | modify | 3 | 0.10 | 163.455 | 161.255 | 164.355 | ||
| 156 | 2023.03.08 15:00 | modify | 2 | 0.10 | 163.472 | 161.272 | 164.372 | ||
| 157 | 2023.03.08 15:00 | modify | 1 | 0.10 | 163.459 | 161.259 | 164.359 | ||
| 158 | 2023.03.08 16:00 | sell | 32 | 0.10 | 162.011 | 0.000 | 0.000 | ||
| 159 | 2023.03.08 16:00 | modify | 32 | 0.10 | 162.011 | 164.211 | 159.611 | ||
| 160 | 2023.03.08 17:00 | sell | 33 | 0.10 | 162.355 | 0.000 | 0.000 | ||
| 161 | 2023.03.08 17:00 | modify | 33 | 0.10 | 162.355 | 164.555 | 159.955 | ||
| 162 | 2023.03.08 19:00 | buy | 34 | 0.10 | 162.479 | 0.000 | 0.000 | ||
| 163 | 2023.03.08 19:00 | modify | 34 | 0.10 | 162.479 | 160.279 | 164.879 | ||
| 164 | 2023.03.08 20:00 | buy | 35 | 0.10 | 162.540 | 0.000 | 0.000 | ||
| 165 | 2023.03.08 20:00 | modify | 35 | 0.10 | 162.540 | 160.340 | 164.940 | ||
| 166 | 2023.03.08 21:00 | buy | 36 | 0.10 | 162.650 | 0.000 | 0.000 | ||
| 167 | 2023.03.08 21:00 | modify | 36 | 0.10 | 162.650 | 160.450 | 165.050 | ||
| 168 | 2023.03.08 22:00 | buy | 37 | 0.10 | 162.657 | 0.000 | 0.000 | ||
| 169 | 2023.03.08 22:00 | modify | 37 | 0.10 | 162.657 | 160.457 | 165.057 | ||
| 170 | 2023.03.09 08:00 | sell | 38 | 0.10 | 162.145 | 0.000 | 0.000 | ||
| 171 | 2023.03.09 08:00 | modify | 38 | 0.10 | 162.145 | 164.345 | 159.745 | ||
| 172 | 2023.03.09 09:00 | sell | 39 | 0.10 | 161.829 | 0.000 | 0.000 | ||
| 173 | 2023.03.09 09:00 | modify | 39 | 0.10 | 161.829 | 164.029 | 159.429 | ||
| 174 | 2023.03.09 09:00 | modify | 25 | 0.10 | 163.391 | 161.191 | 164.291 | ||
| 175 | 2023.03.09 09:00 | modify | 24 | 0.10 | 163.563 | 161.363 | 164.263 | ||
| 176 | 2023.03.09 09:00 | modify | 23 | 0.10 | 163.695 | 161.495 | 164.295 | ||
| 177 | 2023.03.09 09:00 | modify | 22 | 0.10 | 163.787 | 161.587 | 164.287 | ||
| 178 | 2023.03.09 09:00 | modify | 21 | 0.10 | 163.546 | 161.346 | 164.246 | ||
| 179 | 2023.03.09 09:00 | modify | 19 | 0.10 | 163.733 | 161.533 | 164.233 | ||
| 180 | 2023.03.09 09:00 | modify | 18 | 0.10 | 163.550 | 161.350 | 164.250 | ||
| 181 | 2023.03.09 09:00 | modify | 17 | 0.10 | 163.502 | 161.302 | 164.302 | ||
| 182 | 2023.03.09 09:00 | modify | 16 | 0.10 | 163.633 | 161.433 | 164.233 | ||
| 183 | 2023.03.09 09:00 | modify | 15 | 0.10 | 163.645 | 161.445 | 164.245 | ||
| 184 | 2023.03.09 09:00 | modify | 14 | 0.10 | 163.492 | 161.292 | 164.292 | ||
| 185 | 2023.03.09 09:00 | modify | 13 | 0.10 | 163.500 | 161.300 | 164.300 | ||
| 186 | 2023.03.09 09:00 | modify | 12 | 0.10 | 163.290 | 161.090 | 164.290 | ||
| 187 | 2023.03.09 09:00 | modify | 11 | 0.10 | 163.237 | 161.037 | 164.237 | ||
| 188 | 2023.03.09 09:00 | modify | 10 | 0.10 | 163.488 | 161.288 | 164.288 | ||
| 189 | 2023.03.09 09:00 | modify | 9 | 0.10 | 163.410 | 161.210 | 164.310 | ||
| 190 | 2023.03.09 09:00 | modify | 8 | 0.10 | 163.520 | 161.320 | 164.320 | ||
| 191 | 2023.03.09 09:00 | modify | 7 | 0.10 | 163.873 | 161.673 | 164.273 | ||
| 192 | 2023.03.09 09:00 | modify | 6 | 0.10 | 163.550 | 161.350 | 164.250 | ||
| 193 | 2023.03.09 09:00 | modify | 5 | 0.10 | 163.702 | 161.502 | 164.302 | ||
| 194 | 2023.03.09 09:00 | modify | 4 | 0.10 | 163.663 | 161.463 | 164.263 | ||
| 195 | 2023.03.09 09:00 | modify | 3 | 0.10 | 163.455 | 161.255 | 164.255 | ||
| 196 | 2023.03.09 09:00 | modify | 2 | 0.10 | 163.472 | 161.272 | 164.272 | ||
| 197 | 2023.03.09 09:00 | modify | 1 | 0.10 | 163.459 | 161.259 | 164.259 | ||
| 198 | 2023.03.09 10:00 | s/l | 7 | 0.10 | 161.673 | 161.673 | 164.273 | -139.19 | 9860.81 |
| 199 | 2023.03.09 10:00 | sell | 40 | 0.10 | 161.645 | 0.000 | 0.000 | ||
| 200 | 2023.03.09 10:00 | modify | 40 | 0.10 | 161.645 | 163.845 | 159.245 | ||
| 201 | 2023.03.09 10:00 | modify | 25 | 0.10 | 163.391 | 161.191 | 164.091 | ||
| 202 | 2023.03.09 10:00 | modify | 24 | 0.10 | 163.563 | 161.363 | 164.063 | ||
| 203 | 2023.03.09 10:00 | modify | 23 | 0.10 | 163.695 | 161.495 | 164.095 | ||
| 204 | 2023.03.09 10:00 | modify | 22 | 0.10 | 163.787 | 161.587 | 164.087 | ||
| 205 | 2023.03.09 10:00 | modify | 21 | 0.10 | 163.546 | 161.346 | 164.046 | ||
| 206 | 2023.03.09 10:00 | modify | 19 | 0.10 | 163.733 | 161.533 | 164.133 | ||
| 207 | 2023.03.09 10:00 | modify | 18 | 0.10 | 163.550 | 161.350 | 164.050 | ||
| 208 | 2023.03.09 10:00 | modify | 17 | 0.10 | 163.502 | 161.302 | 164.102 | ||
| 209 | 2023.03.09 10:00 | modify | 16 | 0.10 | 163.633 | 161.433 | 164.133 | ||
| 210 | 2023.03.09 10:00 | modify | 15 | 0.10 | 163.645 | 161.445 | 164.045 | ||
| 211 | 2023.03.09 10:00 | modify | 14 | 0.10 | 163.492 | 161.292 | 164.092 | ||
| 212 | 2023.03.09 10:00 | modify | 13 | 0.10 | 163.500 | 161.300 | 164.100 | ||
| 213 | 2023.03.09 10:00 | modify | 12 | 0.10 | 163.290 | 161.090 | 164.090 | ||
| 214 | 2023.03.09 10:00 | modify | 11 | 0.10 | 163.237 | 161.037 | 164.137 | ||
| 215 | 2023.03.09 10:00 | modify | 10 | 0.10 | 163.488 | 161.288 | 164.088 | ||
| 216 | 2023.03.09 10:00 | modify | 9 | 0.10 | 163.410 | 161.210 | 164.110 | ||
| 217 | 2023.03.09 10:00 | modify | 8 | 0.10 | 163.520 | 161.320 | 164.120 | ||
| 218 | 2023.03.09 10:00 | modify | 6 | 0.10 | 163.550 | 161.350 | 164.050 | ||
| 219 | 2023.03.09 10:00 | modify | 5 | 0.10 | 163.702 | 161.502 | 164.102 | ||
| 220 | 2023.03.09 10:00 | modify | 4 | 0.10 | 163.663 | 161.463 | 164.063 | ||
| 221 | 2023.03.09 10:00 | modify | 3 | 0.10 | 163.455 | 161.255 | 164.055 | ||
| 222 | 2023.03.09 10:00 | modify | 2 | 0.10 | 163.472 | 161.272 | 164.072 | ||
| 223 | 2023.03.09 10:00 | modify | 1 | 0.10 | 163.459 | 161.259 | 164.059 | ||
| 224 | 2023.03.09 11:00 | sell | 41 | 0.10 | 161.813 | 0.000 | 0.000 | ||
| 225 | 2023.03.09 11:00 | modify | 41 | 0.10 | 161.813 | 164.013 | 159.413 | ||
| 226 | 2023.03.09 12:00 | close | 1 | 0.10 | 162.012 | 161.259 | 164.059 | -85.03 | 9775.78 |
| 227 | 2023.03.09 12:00 | sell | 42 | 0.10 | 162.012 | 0.000 | 0.000 | ||
| 228 | 2023.03.09 12:00 | modify | 42 | 0.10 | 162.012 | 164.212 | 159.612 | ||
| 229 | 2023.03.09 19:00 | close | 2 | 0.10 | 162.261 | 161.272 | 164.072 | -69.20 | 9706.58 |
| 230 | 2023.03.09 19:00 | sell | 43 | 0.10 | 162.261 | 0.000 | 0.000 | ||
| 231 | 2023.03.09 19:00 | modify | 43 | 0.10 | 162.261 | 164.461 | 159.861 | ||
| 232 | 2023.03.09 20:00 | close | 3 | 0.10 | 162.165 | 161.255 | 164.055 | -74.50 | 9632.08 |
| 233 | 2023.03.09 20:00 | sell | 44 | 0.10 | 162.165 | 0.000 | 0.000 | ||
| 234 | 2023.03.09 20:00 | modify | 44 | 0.10 | 162.165 | 164.365 | 159.765 | ||
| 235 | 2023.03.09 21:00 | close | 4 | 0.10 | 162.220 | 161.463 | 164.063 | -84.76 | 9547.32 |
| 236 | 2023.03.09 21:00 | sell | 45 | 0.10 | 162.220 | 0.000 | 0.000 | ||
| 237 | 2023.03.09 21:00 | modify | 45 | 0.10 | 162.220 | 164.420 | 159.820 | ||
| 238 | 2023.03.09 22:00 | close | 5 | 0.10 | 162.333 | 161.502 | 164.102 | -79.80 | 9467.52 |
| 239 | 2023.03.09 22:00 | sell | 46 | 0.10 | 162.333 | 0.000 | 0.000 | ||
| 240 | 2023.03.09 22:00 | modify | 46 | 0.10 | 162.333 | 164.533 | 159.933 | ||
| 241 | 2023.03.10 03:00 | modify | 40 | 0.10 | 161.645 | 163.845 | 160.545 | ||
| 242 | 2023.03.10 07:00 | modify | 41 | 0.10 | 161.813 | 164.013 | 160.713 | ||
| 243 | 2023.03.10 07:00 | modify | 40 | 0.10 | 161.645 | 163.845 | 160.745 | ||
| 244 | 2023.03.10 07:00 | modify | 39 | 0.10 | 161.829 | 164.029 | 160.729 | ||
| 245 | 2023.03.10 10:00 | t/p | 6 | 0.10 | 164.050 | 161.350 | 164.050 | 46.83 | 9514.34 |
| 246 | 2023.03.10 10:00 | t/p | 8 | 0.10 | 164.120 | 161.320 | 164.120 | 49.92 | 9564.26 |
| 247 | 2023.03.10 10:00 | t/p | 9 | 0.10 | 164.110 | 161.210 | 164.110 | 56.63 | 9620.88 |
| 248 | 2023.03.10 10:00 | t/p | 10 | 0.10 | 164.088 | 161.288 | 164.088 | 48.71 | 9669.59 |
| 249 | 2023.03.10 10:00 | t/p | 11 | 0.10 | 164.137 | 161.037 | 164.137 | 68.84 | 9738.43 |
| 250 | 2023.03.10 10:00 | t/p | 12 | 0.10 | 164.090 | 161.090 | 164.090 | 62.14 | 9800.57 |
| 251 | 2023.03.10 10:00 | t/p | 13 | 0.10 | 164.100 | 161.300 | 164.100 | 48.71 | 9849.28 |
| 252 | 2023.03.10 10:00 | t/p | 14 | 0.10 | 164.092 | 161.292 | 164.092 | 48.71 | 9897.99 |
| 253 | 2023.03.10 10:00 | t/p | 15 | 0.10 | 164.045 | 161.445 | 164.045 | 35.29 | 9933.27 |
| 254 | 2023.03.10 10:00 | t/p | 16 | 0.10 | 164.133 | 161.433 | 164.133 | 42.00 | 9975.27 |
| 255 | 2023.03.10 10:00 | t/p | 17 | 0.10 | 164.102 | 161.302 | 164.102 | 48.71 | 10023.98 |
| 256 | 2023.03.10 10:00 | t/p | 18 | 0.10 | 164.050 | 161.350 | 164.050 | 40.79 | 10064.77 |
| 257 | 2023.03.10 10:00 | t/p | 19 | 0.10 | 164.133 | 161.533 | 164.133 | 34.08 | 10098.85 |
| 258 | 2023.03.10 10:00 | t/p | 21 | 0.10 | 164.046 | 161.346 | 164.046 | 40.79 | 10139.65 |
| 259 | 2023.03.10 10:00 | t/p | 22 | 0.10 | 164.087 | 161.587 | 164.087 | 27.38 | 10167.03 |
| 260 | 2023.03.10 10:00 | t/p | 23 | 0.10 | 164.095 | 161.495 | 164.095 | 34.08 | 10201.11 |
| 261 | 2023.03.10 10:00 | t/p | 24 | 0.10 | 164.063 | 161.363 | 164.063 | 40.80 | 10241.91 |
| 262 | 2023.03.10 10:00 | t/p | 25 | 0.10 | 164.091 | 161.191 | 164.091 | 53.00 | 10294.92 |
| 263 | 2023.03.10 10:00 | s/l | 39 | 0.10 | 164.029 | 164.029 | 160.729 | -149.52 | 10145.40 |
| 264 | 2023.03.10 10:00 | s/l | 40 | 0.10 | 163.845 | 163.845 | 160.745 | -149.51 | 9995.89 |
| 265 | 2023.03.10 10:00 | s/l | 41 | 0.10 | 164.013 | 164.013 | 160.713 | -149.52 | 9846.38 |
| 266 | 2023.03.10 10:00 | modify | 46 | 0.10 | 162.333 | 164.533 | 161.533 | ||
| 267 | 2023.03.10 10:00 | modify | 45 | 0.10 | 162.220 | 164.420 | 161.520 | ||
| 268 | 2023.03.10 10:00 | modify | 44 | 0.10 | 162.165 | 164.365 | 161.565 | ||
| 269 | 2023.03.10 10:00 | modify | 43 | 0.10 | 162.261 | 164.461 | 161.561 | ||
| 270 | 2023.03.10 10:00 | modify | 42 | 0.10 | 162.012 | 164.212 | 161.512 | ||
| 271 | 2023.03.10 10:00 | modify | 38 | 0.10 | 162.145 | 164.345 | 161.545 | ||
| 272 | 2023.03.10 10:00 | modify | 33 | 0.10 | 162.355 | 164.555 | 161.555 | ||
| 273 | 2023.03.10 10:00 | modify | 32 | 0.10 | 162.011 | 164.211 | 161.511 | ||
| 274 | 2023.03.10 10:00 | modify | 31 | 0.10 | 162.204 | 164.404 | 161.604 | ||
| 275 | 2023.03.10 10:00 | modify | 30 | 0.10 | 162.179 | 164.379 | 161.579 | ||
| 276 | 2023.03.10 10:00 | modify | 29 | 0.10 | 162.105 | 164.305 | 161.605 | ||
| 277 | 2023.03.10 10:00 | modify | 28 | 0.10 | 162.160 | 164.360 | 161.560 | ||
| 278 | 2023.03.10 10:00 | modify | 27 | 0.10 | 162.301 | 164.501 | 161.601 | ||
| 279 | 2023.03.10 10:00 | modify | 26 | 0.10 | 162.419 | 164.619 | 161.519 | ||
| 280 | 2023.03.10 11:00 | modify | 46 | 0.10 | 162.333 | 164.533 | 161.633 | ||
| 281 | 2023.03.10 11:00 | modify | 45 | 0.10 | 162.220 | 164.420 | 161.620 | ||
| 282 | 2023.03.10 11:00 | modify | 44 | 0.10 | 162.165 | 164.365 | 161.665 | ||
| 283 | 2023.03.10 11:00 | modify | 43 | 0.10 | 162.261 | 164.461 | 161.661 | ||
| 284 | 2023.03.10 11:00 | modify | 42 | 0.10 | 162.012 | 164.212 | 161.612 | ||
| 285 | 2023.03.10 11:00 | modify | 38 | 0.10 | 162.145 | 164.345 | 161.645 | ||
| 286 | 2023.03.10 11:00 | modify | 33 | 0.10 | 162.355 | 164.555 | 161.655 | ||
| 287 | 2023.03.10 11:00 | modify | 32 | 0.10 | 162.011 | 164.211 | 161.611 | ||
| 288 | 2023.03.10 11:00 | modify | 28 | 0.10 | 162.160 | 164.360 | 161.660 | ||
| 289 | 2023.03.10 11:00 | modify | 26 | 0.10 | 162.419 | 164.619 | 161.619 | ||
| 290 | 2023.03.10 12:00 | s/l | 32 | 0.10 | 164.211 | 164.211 | 161.611 | -155.20 | 9691.17 |
| 291 | 2023.03.10 12:00 | s/l | 42 | 0.10 | 164.212 | 164.212 | 161.612 | -149.52 | 9541.66 |
| 292 | 2023.03.10 14:00 | sell | 47 | 0.10 | 163.753 | 0.000 | 0.000 | ||
| 293 | 2023.03.10 14:00 | modify | 47 | 0.10 | 163.753 | 165.953 | 161.353 | ||
| 294 | 2023.03.10 15:00 | sell | 48 | 0.10 | 162.869 | 0.000 | 0.000 | ||
| 295 | 2023.03.10 15:00 | modify | 48 | 0.10 | 162.869 | 165.069 | 160.469 | ||
| 296 | 2023.03.10 16:00 | sell | 49 | 0.10 | 162.472 | 0.000 | 0.000 | ||
| 297 | 2023.03.10 16:00 | modify | 49 | 0.10 | 162.472 | 164.672 | 160.072 | ||
| 298 | 2023.03.10 17:00 | sell | 50 | 0.10 | 162.614 | 0.000 | 0.000 | ||
| 299 | 2023.03.10 17:00 | modify | 50 | 0.10 | 162.614 | 164.814 | 160.214 | ||
| 300 | 2023.03.10 18:00 | sell | 51 | 0.10 | 162.482 | 0.000 | 0.000 | ||
| 301 | 2023.03.10 18:00 | modify | 51 | 0.10 | 162.482 | 164.682 | 160.082 | ||
| 302 | 2023.03.10 19:00 | sell | 52 | 0.10 | 162.182 | 0.000 | 0.000 | ||
| 303 | 2023.03.10 19:00 | modify | 52 | 0.10 | 162.182 | 164.382 | 159.782 | ||
| 304 | 2023.03.10 20:00 | sell | 53 | 0.10 | 162.157 | 0.000 | 0.000 | ||
| 305 | 2023.03.10 20:00 | modify | 53 | 0.10 | 162.157 | 164.357 | 159.757 | ||
| 306 | 2023.03.10 21:00 | sell | 54 | 0.10 | 162.167 | 0.000 | 0.000 | ||
| 307 | 2023.03.10 21:00 | modify | 54 | 0.10 | 162.167 | 164.367 | 159.767 | ||
| 308 | 2023.03.12 21:00 | sell | 55 | 0.10 | 162.109 | 0.000 | 0.000 | ||
| 309 | 2023.03.12 21:00 | modify | 55 | 0.10 | 162.109 | 164.309 | 159.709 | ||
| 310 | 2023.03.12 22:00 | sell | 56 | 0.10 | 161.867 | 0.000 | 0.000 | ||
| 311 | 2023.03.12 22:00 | modify | 56 | 0.10 | 161.867 | 164.067 | 159.467 | ||
| 312 | 2023.03.12 23:00 | t/p | 26 | 0.10 | 161.619 | 164.619 | 161.619 | 44.20 | 9585.86 |
| 313 | 2023.03.12 23:00 | t/p | 27 | 0.10 | 161.601 | 164.501 | 161.601 | 37.49 | 9623.35 |
| 314 | 2023.03.12 23:00 | t/p | 28 | 0.10 | 161.660 | 164.360 | 161.660 | 24.07 | 9647.42 |
| 315 | 2023.03.12 23:00 | t/p | 29 | 0.10 | 161.605 | 164.305 | 161.605 | 24.07 | 9671.49 |
| 316 | 2023.03.12 23:00 | t/p | 30 | 0.10 | 161.579 | 164.379 | 161.579 | 30.78 | 9702.27 |
| 317 | 2023.03.12 23:00 | t/p | 31 | 0.10 | 161.604 | 164.404 | 161.604 | 30.78 | 9733.05 |
| 318 | 2023.03.12 23:00 | t/p | 33 | 0.10 | 161.655 | 164.555 | 161.655 | 39.39 | 9772.44 |
| 319 | 2023.03.12 23:00 | t/p | 38 | 0.10 | 161.645 | 164.345 | 161.645 | 31.65 | 9804.09 |
| 320 | 2023.03.12 23:00 | t/p | 43 | 0.10 | 161.661 | 164.461 | 161.661 | 38.36 | 9842.45 |
| 321 | 2023.03.12 23:00 | t/p | 44 | 0.10 | 161.665 | 164.365 | 161.665 | 31.65 | 9874.11 |
| 322 | 2023.03.12 23:00 | t/p | 45 | 0.10 | 161.620 | 164.420 | 161.620 | 38.36 | 9912.47 |
| 323 | 2023.03.12 23:00 | t/p | 46 | 0.10 | 161.633 | 164.533 | 161.633 | 45.07 | 9957.55 |
| 324 | 2023.03.13 09:00 | sell | 57 | 0.10 | 161.898 | 0.000 | 0.000 | ||
| 325 | 2023.03.13 09:00 | modify | 57 | 0.10 | 161.898 | 164.098 | 159.498 | ||
| 326 | 2023.03.13 10:00 | t/p | 20 | 0.10 | 160.836 | 165.436 | 160.836 | 147.77 | 10105.31 |
| 327 | 2023.03.13 10:00 | t/p | 47 | 0.10 | 161.353 | 165.953 | 161.353 | 159.14 | 10264.46 |
| 328 | 2023.03.13 10:00 | sell | 58 | 0.10 | 160.890 | 0.000 | 0.000 | ||
| 329 | 2023.03.13 10:00 | modify | 58 | 0.10 | 160.890 | 163.090 | 158.490 | ||
| 330 | 2023.03.13 10:00 | modify | 37 | 0.10 | 162.657 | 160.457 | 163.357 | ||
| 331 | 2023.03.13 10:00 | modify | 36 | 0.10 | 162.650 | 160.450 | 163.350 | ||
| 332 | 2023.03.13 10:00 | modify | 35 | 0.10 | 162.540 | 160.340 | 163.340 | ||
| 333 | 2023.03.13 10:00 | modify | 34 | 0.10 | 162.479 | 160.279 | 163.379 | ||
| 334 | 2023.03.13 11:00 | sell | 59 | 0.10 | 161.187 | 0.000 | 0.000 | ||
| 335 | 2023.03.13 11:00 | modify | 59 | 0.10 | 161.187 | 163.387 | 158.787 | ||
| 336 | 2023.03.13 12:00 | sell | 60 | 0.10 | 160.795 | 0.000 | 0.000 | ||
| 337 | 2023.03.13 12:00 | modify | 60 | 0.10 | 160.795 | 162.995 | 158.395 | ||
| 338 | 2023.03.13 12:00 | modify | 37 | 0.10 | 162.657 | 160.457 | 163.257 | ||
| 339 | 2023.03.13 12:00 | modify | 36 | 0.10 | 162.650 | 160.450 | 163.250 | ||
| 340 | 2023.03.13 12:00 | modify | 35 | 0.10 | 162.540 | 160.340 | 163.240 | ||
| 341 | 2023.03.13 12:00 | modify | 34 | 0.10 | 162.479 | 160.279 | 163.279 | ||
| 342 | 2023.03.13 13:00 | s/l | 34 | 0.10 | 160.279 | 160.279 | 163.279 | -141.60 | 10122.86 |
| 343 | 2023.03.13 13:00 | s/l | 35 | 0.10 | 160.340 | 160.340 | 163.240 | -141.60 | 9981.27 |
| 344 | 2023.03.13 13:00 | s/l | 36 | 0.10 | 160.450 | 160.450 | 163.250 | -141.61 | 9839.66 |
| 345 | 2023.03.13 13:00 | s/l | 37 | 0.10 | 160.457 | 160.457 | 163.257 | -141.61 | 9698.06 |
| 346 | 2023.03.13 13:00 | t/p | 48 | 0.10 | 160.469 | 165.069 | 160.469 | 159.13 | 9857.19 |
| 347 | 2023.03.13 13:00 | t/p | 50 | 0.10 | 160.214 | 164.814 | 160.214 | 159.13 | 10016.32 |
| 348 | 2023.03.13 13:00 | t/p | 51 | 0.10 | 160.082 | 164.682 | 160.082 | 159.14 | 10175.47 |
| 349 | 2023.03.13 13:00 | sell | 61 | 0.10 | 160.330 | 0.000 | 0.000 | ||
| 350 | 2023.03.13 13:00 | modify | 61 | 0.10 | 160.330 | 162.530 | 157.930 | ||
| 351 | 2023.03.13 16:00 | modify | 61 | 0.10 | 160.330 | 162.530 | 159.430 | ||
| 352 | 2023.03.13 18:00 | modify | 61 | 0.10 | 160.330 | 162.530 | 159.730 | ||
| 353 | 2023.03.13 18:00 | modify | 60 | 0.10 | 160.795 | 162.995 | 159.695 | ||
| 354 | 2023.03.13 18:00 | modify | 58 | 0.10 | 160.890 | 163.090 | 159.690 | ||
| 355 | 2023.03.13 19:00 | s/l | 61 | 0.10 | 162.530 | 162.530 | 159.730 | -147.62 | 10027.85 |
| 356 | 2023.03.13 19:00 | modify | 60 | 0.10 | 160.795 | 162.995 | 160.195 | ||
| 357 | 2023.03.13 19:00 | modify | 59 | 0.10 | 161.187 | 163.387 | 160.187 | ||
| 358 | 2023.03.13 19:00 | modify | 58 | 0.10 | 160.890 | 163.090 | 160.190 | ||
| 359 | 2023.03.14 05:00 | modify | 60 | 0.10 | 160.795 | 162.995 | 160.295 | ||
| 360 | 2023.03.14 05:00 | modify | 59 | 0.10 | 161.187 | 163.387 | 160.287 | ||
| 361 | 2023.03.14 05:00 | modify | 58 | 0.10 | 160.890 | 163.090 | 160.290 | ||
| 362 | 2023.03.14 08:00 | sell | 62 | 0.10 | 162.317 | 0.000 | 0.000 | ||
| 363 | 2023.03.14 08:00 | modify | 62 | 0.10 | 162.317 | 164.517 | 159.917 | ||
| 364 | 2023.03.14 09:00 | s/l | 58 | 0.10 | 163.090 | 163.090 | 160.290 | -149.51 | 9878.34 |
| 365 | 2023.03.14 09:00 | s/l | 60 | 0.10 | 162.995 | 162.995 | 160.295 | -149.52 | 9728.83 |
| 366 | 2023.03.14 09:00 | modify | 59 | 0.10 | 161.187 | 163.387 | 160.687 | ||
| 367 | 2023.03.14 09:00 | modify | 57 | 0.10 | 161.898 | 164.098 | 160.698 | ||
| 368 | 2023.03.14 09:00 | modify | 56 | 0.10 | 161.867 | 164.067 | 160.667 | ||
| 369 | 2023.03.14 10:00 | modify | 56 | 0.10 | 161.867 | 164.067 | 160.767 | ||
| 370 | 2023.03.14 12:00 | modify | 59 | 0.10 | 161.187 | 163.387 | 160.787 | ||
| 371 | 2023.03.14 12:00 | modify | 57 | 0.10 | 161.898 | 164.098 | 160.798 | ||
| 372 | 2023.03.14 13:00 | s/l | 59 | 0.10 | 163.387 | 163.387 | 160.787 | -149.52 | 9579.31 |
| 373 | 2023.03.14 13:00 | modify | 57 | 0.10 | 161.898 | 164.098 | 160.998 | ||
| 374 | 2023.03.14 13:00 | modify | 56 | 0.10 | 161.867 | 164.067 | 161.067 | ||
| 375 | 2023.03.14 13:00 | modify | 55 | 0.10 | 162.109 | 164.309 | 161.009 | ||
| 376 | 2023.03.14 13:00 | modify | 54 | 0.10 | 162.167 | 164.367 | 161.067 | ||
| 377 | 2023.03.14 13:00 | modify | 53 | 0.10 | 162.157 | 164.357 | 161.057 | ||
| 378 | 2023.03.14 13:00 | modify | 52 | 0.10 | 162.182 | 164.382 | 160.982 | ||
| 379 | 2023.03.14 14:00 | s/l | 56 | 0.10 | 164.067 | 164.067 | 161.067 | -151.41 | 9427.90 |
| 380 | 2023.03.14 14:00 | s/l | 57 | 0.10 | 164.098 | 164.098 | 160.998 | -149.52 | 9278.38 |
| 381 | 2023.03.14 14:00 | buy | 63 | 0.10 | 163.917 | 0.000 | 0.000 | ||
| 382 | 2023.03.14 14:00 | modify | 63 | 0.10 | 163.917 | 161.717 | 166.317 | ||
| 383 | 2023.03.14 14:00 | modify | 62 | 0.10 | 162.317 | 164.517 | 161.417 | ||
| 384 | 2023.03.14 14:00 | modify | 55 | 0.10 | 162.109 | 164.309 | 161.509 | ||
| 385 | 2023.03.14 14:00 | modify | 54 | 0.10 | 162.167 | 164.367 | 161.467 | ||
| 386 | 2023.03.14 14:00 | modify | 53 | 0.10 | 162.157 | 164.357 | 161.457 | ||
| 387 | 2023.03.14 14:00 | modify | 52 | 0.10 | 162.182 | 164.382 | 161.482 | ||
| 388 | 2023.03.14 14:00 | modify | 49 | 0.10 | 162.472 | 164.672 | 161.472 | ||
| 389 | 2023.03.14 16:00 | sell | 64 | 0.10 | 163.135 | 0.000 | 0.000 | ||
| 390 | 2023.03.14 16:00 | modify | 64 | 0.10 | 163.135 | 165.335 | 160.735 | ||
| 391 | 2023.03.14 17:00 | sell | 65 | 0.10 | 163.359 | 0.000 | 0.000 | ||
| 392 | 2023.03.14 17:00 | modify | 65 | 0.10 | 163.359 | 165.559 | 160.959 | ||
| 393 | 2023.03.14 18:00 | sell | 66 | 0.10 | 163.517 | 0.000 | 0.000 | ||
| 394 | 2023.03.14 18:00 | modify | 66 | 0.10 | 163.517 | 165.717 | 161.117 | ||
| 395 | 2023.03.14 19:00 | sell | 67 | 0.10 | 163.348 | 0.000 | 0.000 | ||
| 396 | 2023.03.14 19:00 | modify | 67 | 0.10 | 163.348 | 165.548 | 160.948 | ||
| 397 | 2023.03.14 21:00 | sell | 68 | 0.10 | 163.145 | 0.000 | 0.000 | ||
| 398 | 2023.03.14 21:00 | modify | 68 | 0.10 | 163.145 | 165.345 | 160.745 | ||
| 399 | 2023.03.15 08:00 | buy | 69 | 0.10 | 163.994 | 0.000 | 0.000 | ||
| 400 | 2023.03.15 08:00 | modify | 69 | 0.10 | 163.994 | 161.794 | 166.394 | ||
| 401 | 2023.03.15 08:00 | modify | 62 | 0.10 | 162.317 | 164.517 | 161.517 | ||
| 402 | 2023.03.15 08:00 | modify | 54 | 0.10 | 162.167 | 164.367 | 161.567 | ||
| 403 | 2023.03.15 08:00 | modify | 53 | 0.10 | 162.157 | 164.357 | 161.557 | ||
| 404 | 2023.03.15 08:00 | modify | 52 | 0.10 | 162.182 | 164.382 | 161.582 | ||
| 405 | 2023.03.15 08:00 | modify | 49 | 0.10 | 162.472 | 164.672 | 161.572 | ||
| 406 | 2023.03.15 09:00 | buy | 70 | 0.10 | 163.782 | 0.000 | 0.000 | ||
| 407 | 2023.03.15 09:00 | modify | 70 | 0.10 | 163.782 | 161.582 | 166.182 | ||
| 408 | 2023.03.15 10:00 | sell | 71 | 0.10 | 162.565 | 0.000 | 0.000 | ||
| 409 | 2023.03.15 10:00 | modify | 71 | 0.10 | 162.565 | 164.765 | 160.165 | ||
| 410 | 2023.03.15 10:00 | modify | 70 | 0.10 | 163.782 | 161.582 | 164.982 | ||
| 411 | 2023.03.15 10:00 | modify | 69 | 0.10 | 163.994 | 161.794 | 164.994 | ||
| 412 | 2023.03.15 10:00 | modify | 63 | 0.10 | 163.917 | 161.717 | 165.017 | ||
| 413 | 2023.03.15 11:00 | t/p | 49 | 0.10 | 161.572 | 164.672 | 161.572 | 54.70 | 9333.08 |
| 414 | 2023.03.15 11:00 | t/p | 52 | 0.10 | 161.582 | 164.382 | 161.582 | 34.57 | 9367.66 |
| 415 | 2023.03.15 11:00 | t/p | 53 | 0.10 | 161.557 | 164.357 | 161.557 | 34.57 | 9402.23 |
| 416 | 2023.03.15 11:00 | t/p | 54 | 0.10 | 161.567 | 164.367 | 161.567 | 34.57 | 9436.80 |
| 417 | 2023.03.15 11:00 | t/p | 55 | 0.10 | 161.509 | 164.309 | 161.509 | 34.57 | 9471.37 |
| 418 | 2023.03.15 11:00 | t/p | 62 | 0.10 | 161.517 | 164.517 | 161.517 | 51.78 | 9523.16 |
| 419 | 2023.03.15 11:00 | s/l | 63 | 0.10 | 161.717 | 161.717 | 165.017 | -146.42 | 9376.73 |
| 420 | 2023.03.15 11:00 | t/p | 66 | 0.10 | 161.117 | 165.717 | 161.117 | 159.14 | 9535.88 |
| 421 | 2023.03.15 11:00 | s/l | 69 | 0.10 | 161.794 | 161.794 | 164.994 | -147.64 | 9388.24 |
| 422 | 2023.03.15 11:00 | s/l | 70 | 0.10 | 161.582 | 161.582 | 164.982 | -147.63 | 9240.61 |
| 423 | 2023.03.15 11:00 | sell | 72 | 0.10 | 161.236 | 0.000 | 0.000 | ||
| 424 | 2023.03.15 11:00 | modify | 72 | 0.10 | 161.236 | 163.436 | 158.836 | ||
| 425 | 2023.03.15 12:00 | sell | 73 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 426 | 2023.03.15 12:00 | modify | 73 | 0.10 | 161.120 | 163.320 | 158.720 | ||
| 427 | 2023.03.15 13:00 | t/p | 64 | 0.10 | 160.735 | 165.335 | 160.735 | 159.13 | 9399.74 |
| 428 | 2023.03.15 13:00 | t/p | 65 | 0.10 | 160.959 | 165.559 | 160.959 | 159.13 | 9558.88 |
| 429 | 2023.03.15 13:00 | t/p | 67 | 0.10 | 160.948 | 165.548 | 160.948 | 159.14 | 9718.02 |
| 430 | 2023.03.15 13:00 | t/p | 68 | 0.10 | 160.745 | 165.345 | 160.745 | 159.13 | 9877.15 |
| 431 | 2023.03.15 13:00 | t/p | 71 | 0.10 | 160.165 | 164.765 | 160.165 | 161.04 | 10038.19 |
| 432 | 2023.03.15 13:00 | sell | 74 | 0.10 | 160.229 | 0.000 | 0.000 | ||
| 433 | 2023.03.15 13:00 | modify | 74 | 0.10 | 160.229 | 162.429 | 157.829 | ||
| 434 | 2023.03.15 14:00 | sell | 75 | 0.10 | 159.940 | 0.000 | 0.000 | ||
| 435 | 2023.03.15 14:00 | modify | 75 | 0.10 | 159.940 | 162.140 | 157.540 | ||
| 436 | 2023.03.15 15:00 | sell | 76 | 0.10 | 160.424 | 0.000 | 0.000 | ||
| 437 | 2023.03.15 15:00 | modify | 76 | 0.10 | 160.424 | 162.624 | 158.024 | ||
| 438 | 2023.03.15 16:00 | sell | 77 | 0.10 | 159.780 | 0.000 | 0.000 | ||
| 439 | 2023.03.15 16:00 | modify | 77 | 0.10 | 159.780 | 161.980 | 157.380 | ||
| 440 | 2023.03.15 17:00 | sell | 78 | 0.10 | 159.403 | 0.000 | 0.000 | ||
| 441 | 2023.03.15 17:00 | modify | 78 | 0.10 | 159.403 | 161.603 | 157.003 | ||
| 442 | 2023.03.15 19:00 | modify | 78 | 0.10 | 159.403 | 161.603 | 158.803 | ||
| 443 | 2023.03.15 19:00 | modify | 77 | 0.10 | 159.780 | 161.980 | 158.780 | ||
| 444 | 2023.03.15 19:00 | modify | 75 | 0.10 | 159.940 | 162.140 | 158.740 | ||
| 445 | 2023.03.16 11:00 | sell | 79 | 0.10 | 160.071 | 0.000 | 0.000 | ||
| 446 | 2023.03.16 11:00 | modify | 79 | 0.10 | 160.071 | 162.271 | 157.671 | ||
| 447 | 2023.03.16 12:00 | sell | 80 | 0.10 | 159.770 | 0.000 | 0.000 | ||
| 448 | 2023.03.16 12:00 | modify | 80 | 0.10 | 159.770 | 161.970 | 157.370 | ||
| 449 | 2023.03.16 13:00 | sell | 81 | 0.10 | 159.543 | 0.000 | 0.000 | ||
| 450 | 2023.03.16 13:00 | modify | 81 | 0.10 | 159.543 | 161.743 | 157.143 | ||
| 451 | 2023.03.16 14:00 | t/p | 72 | 0.10 | 158.836 | 163.436 | 158.836 | 155.35 | 10193.55 |
| 452 | 2023.03.16 14:00 | t/p | 73 | 0.10 | 158.720 | 163.320 | 158.720 | 155.35 | 10348.90 |
| 453 | 2023.03.16 14:00 | t/p | 75 | 0.10 | 158.740 | 162.140 | 158.740 | 74.83 | 10423.73 |
| 454 | 2023.03.16 14:00 | t/p | 77 | 0.10 | 158.780 | 161.980 | 158.780 | 61.41 | 10485.14 |
| 455 | 2023.03.16 14:00 | t/p | 78 | 0.10 | 158.803 | 161.603 | 158.803 | 34.57 | 10519.71 |
| 456 | 2023.03.16 14:00 | sell | 82 | 0.10 | 159.965 | 0.000 | 0.000 | ||
| 457 | 2023.03.16 14:00 | modify | 82 | 0.10 | 159.965 | 162.165 | 157.565 | ||
| 458 | 2023.03.16 16:00 | modify | 81 | 0.10 | 159.543 | 161.743 | 158.643 | ||
| 459 | 2023.03.16 16:00 | modify | 80 | 0.10 | 159.770 | 161.970 | 158.670 | ||
| 460 | 2023.03.16 17:00 | modify | 82 | 0.10 | 159.965 | 162.165 | 159.165 | ||
| 461 | 2023.03.16 17:00 | modify | 81 | 0.10 | 159.543 | 161.743 | 159.143 | ||
| 462 | 2023.03.16 17:00 | modify | 80 | 0.10 | 159.770 | 161.970 | 159.170 | ||
| 463 | 2023.03.16 17:00 | modify | 79 | 0.10 | 160.071 | 162.271 | 159.171 | ||
| 464 | 2023.03.16 17:00 | modify | 74 | 0.10 | 160.229 | 162.429 | 159.129 | ||
| 465 | 2023.03.16 18:00 | s/l | 80 | 0.10 | 161.970 | 161.970 | 159.170 | -147.62 | 10372.09 |
| 466 | 2023.03.16 18:00 | s/l | 81 | 0.10 | 161.743 | 161.743 | 159.143 | -147.62 | 10224.47 |
| 467 | 2023.03.16 18:00 | modify | 82 | 0.10 | 159.965 | 162.165 | 159.365 | ||
| 468 | 2023.03.16 18:00 | modify | 79 | 0.10 | 160.071 | 162.271 | 159.371 | ||
| 469 | 2023.03.16 18:00 | modify | 76 | 0.10 | 160.424 | 162.624 | 159.424 | ||
| 470 | 2023.03.16 18:00 | modify | 74 | 0.10 | 160.229 | 162.429 | 159.429 | ||
| 471 | 2023.03.16 19:00 | modify | 82 | 0.10 | 159.965 | 162.165 | 159.465 | ||
| 472 | 2023.03.16 19:00 | modify | 79 | 0.10 | 160.071 | 162.271 | 159.471 | ||
| 473 | 2023.03.16 21:00 | modify | 76 | 0.10 | 160.424 | 162.624 | 159.524 | ||
| 474 | 2023.03.16 21:00 | modify | 74 | 0.10 | 160.229 | 162.429 | 159.529 | ||
| 475 | 2023.03.16 22:00 | sell | 83 | 0.10 | 161.717 | 0.000 | 0.000 | ||
| 476 | 2023.03.16 22:00 | modify | 83 | 0.10 | 161.717 | 163.917 | 159.317 | ||
| 477 | 2023.03.17 09:00 | s/l | 82 | 0.10 | 162.165 | 162.165 | 159.465 | -149.52 | 10074.96 |
| 478 | 2023.03.17 10:00 | sell | 84 | 0.10 | 161.470 | 0.000 | 0.000 | ||
| 479 | 2023.03.17 10:00 | modify | 84 | 0.10 | 161.470 | 163.670 | 159.070 | ||
| 480 | 2023.03.17 11:00 | sell | 85 | 0.10 | 161.543 | 0.000 | 0.000 | ||
| 481 | 2023.03.17 11:00 | modify | 85 | 0.10 | 161.543 | 163.743 | 159.143 | ||
| 482 | 2023.03.17 12:00 | sell | 86 | 0.10 | 160.904 | 0.000 | 0.000 | ||
| 483 | 2023.03.17 12:00 | modify | 86 | 0.10 | 160.904 | 163.104 | 158.504 | ||
| 484 | 2023.03.17 13:00 | sell | 87 | 0.10 | 160.497 | 0.000 | 0.000 | ||
| 485 | 2023.03.17 13:00 | modify | 87 | 0.10 | 160.497 | 162.697 | 158.097 | ||
| 486 | 2023.03.17 14:00 | sell | 88 | 0.10 | 160.767 | 0.000 | 0.000 | ||
| 487 | 2023.03.17 14:00 | modify | 88 | 0.10 | 160.767 | 162.967 | 158.367 | ||
| 488 | 2023.03.17 15:00 | sell | 89 | 0.10 | 160.490 | 0.000 | 0.000 | ||
| 489 | 2023.03.17 15:00 | modify | 89 | 0.10 | 160.490 | 162.690 | 158.090 | ||
| 490 | 2023.03.17 16:00 | sell | 90 | 0.10 | 160.265 | 0.000 | 0.000 | ||
| 491 | 2023.03.17 16:00 | modify | 90 | 0.10 | 160.265 | 162.465 | 157.865 | ||
| 492 | 2023.03.19 21:00 | sell | 91 | 0.10 | 160.867 | 0.000 | 0.000 | ||
| 493 | 2023.03.19 21:00 | modify | 91 | 0.10 | 160.867 | 163.067 | 158.467 | ||
| 494 | 2023.03.19 22:00 | sell | 92 | 0.10 | 160.812 | 0.000 | 0.000 | ||
| 495 | 2023.03.19 22:00 | modify | 92 | 0.10 | 160.812 | 163.012 | 158.412 | ||
| 496 | 2023.03.20 01:00 | modify | 90 | 0.10 | 160.265 | 162.465 | 159.265 | ||
| 497 | 2023.03.20 01:00 | modify | 89 | 0.10 | 160.490 | 162.690 | 159.290 | ||
| 498 | 2023.03.20 01:00 | modify | 87 | 0.10 | 160.497 | 162.697 | 159.297 | ||
| 499 | 2023.03.20 08:00 | t/p | 74 | 0.10 | 159.529 | 162.429 | 159.529 | 37.49 | 10112.45 |
| 500 | 2023.03.20 08:00 | t/p | 76 | 0.10 | 159.524 | 162.624 | 159.524 | 50.91 | 10163.36 |
| 501 | 2023.03.20 08:00 | t/p | 79 | 0.10 | 159.471 | 162.271 | 159.471 | 36.47 | 10199.83 |
| 502 | 2023.03.20 08:00 | sell | 93 | 0.10 | 159.739 | 0.000 | 0.000 | ||
| 503 | 2023.03.20 08:00 | modify | 93 | 0.10 | 159.739 | 161.939 | 157.339 | ||
| 504 | 2023.03.20 09:00 | t/p | 83 | 0.10 | 159.317 | 163.917 | 159.317 | 157.25 | 10357.08 |
| 505 | 2023.03.20 09:00 | t/p | 84 | 0.10 | 159.070 | 163.670 | 159.070 | 159.13 | 10516.21 |
| 506 | 2023.03.20 09:00 | t/p | 85 | 0.10 | 159.143 | 163.743 | 159.143 | 159.14 | 10675.35 |
| 507 | 2023.03.20 09:00 | t/p | 87 | 0.10 | 159.297 | 162.697 | 159.297 | 78.62 | 10753.98 |
| 508 | 2023.03.20 09:00 | t/p | 89 | 0.10 | 159.290 | 162.690 | 159.290 | 78.62 | 10832.60 |
| 509 | 2023.03.20 09:00 | t/p | 90 | 0.10 | 159.265 | 162.465 | 159.265 | 65.20 | 10897.81 |
| 510 | 2023.03.20 09:00 | sell | 94 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 511 | 2023.03.20 09:00 | modify | 94 | 0.10 | 159.850 | 162.050 | 157.450 | ||
| 512 | 2023.03.20 10:00 | sell | 95 | 0.10 | 159.973 | 0.000 | 0.000 | ||
| 513 | 2023.03.20 10:00 | modify | 95 | 0.10 | 159.973 | 162.173 | 157.573 | ||
| 514 | 2023.03.20 14:00 | modify | 95 | 0.10 | 159.973 | 162.173 | 158.873 | ||
| 515 | 2023.03.20 14:00 | modify | 94 | 0.10 | 159.850 | 162.050 | 158.850 | ||
| 516 | 2023.03.20 14:00 | modify | 93 | 0.10 | 159.739 | 161.939 | 158.839 | ||
| 517 | 2023.03.20 15:00 | modify | 95 | 0.10 | 159.973 | 162.173 | 158.973 | ||
| 518 | 2023.03.20 15:00 | modify | 94 | 0.10 | 159.850 | 162.050 | 159.050 | ||
| 519 | 2023.03.20 15:00 | modify | 93 | 0.10 | 159.739 | 161.939 | 159.039 | ||
| 520 | 2023.03.20 17:00 | modify | 95 | 0.10 | 159.973 | 162.173 | 159.073 | ||
| 521 | 2023.03.20 19:00 | sell | 96 | 0.10 | 161.247 | 0.000 | 0.000 | ||
| 522 | 2023.03.20 19:00 | modify | 96 | 0.10 | 161.247 | 163.447 | 158.847 | ||
| 523 | 2023.03.20 21:00 | sell | 97 | 0.10 | 161.213 | 0.000 | 0.000 | ||
| 524 | 2023.03.20 21:00 | modify | 97 | 0.10 | 161.213 | 163.413 | 158.813 | ||
| 525 | 2023.03.20 22:00 | sell | 98 | 0.10 | 161.148 | 0.000 | 0.000 | ||
| 526 | 2023.03.20 22:00 | modify | 98 | 0.10 | 161.148 | 163.348 | 158.748 | ||
| 527 | 2023.03.21 09:00 | s/l | 93 | 0.10 | 161.939 | 161.939 | 159.039 | -149.52 | 10748.29 |
| 528 | 2023.03.21 09:00 | modify | 95 | 0.10 | 159.973 | 162.173 | 159.273 | ||
| 529 | 2023.03.21 09:00 | modify | 94 | 0.10 | 159.850 | 162.050 | 159.250 | ||
| 530 | 2023.03.21 10:00 | modify | 95 | 0.10 | 159.973 | 162.173 | 159.573 | ||
| 531 | 2023.03.21 10:00 | modify | 94 | 0.10 | 159.850 | 162.050 | 159.550 | ||
| 532 | 2023.03.21 10:00 | modify | 88 | 0.10 | 160.767 | 162.967 | 159.567 | ||
| 533 | 2023.03.21 11:00 | s/l | 94 | 0.10 | 162.050 | 162.050 | 159.550 | -149.52 | 10598.77 |
| 534 | 2023.03.21 11:00 | s/l | 95 | 0.10 | 162.173 | 162.173 | 159.573 | -149.51 | 10449.27 |
| 535 | 2023.03.21 11:00 | modify | 92 | 0.10 | 160.812 | 163.012 | 159.612 | ||
| 536 | 2023.03.21 11:00 | modify | 91 | 0.10 | 160.867 | 163.067 | 159.667 | ||
| 537 | 2023.03.21 11:00 | modify | 88 | 0.10 | 160.767 | 162.967 | 159.667 | ||
| 538 | 2023.03.21 14:00 | sell | 99 | 0.10 | 161.805 | 0.000 | 0.000 | ||
| 539 | 2023.03.21 14:00 | modify | 99 | 0.10 | 161.805 | 164.005 | 159.405 | ||
| 540 | 2023.03.21 15:00 | sell | 100 | 0.10 | 161.083 | 0.000 | 0.000 | ||
| 541 | 2023.03.21 15:00 | modify | 100 | 0.10 | 161.083 | 163.283 | 158.683 | ||
| 542 | 2023.03.21 16:00 | sell | 101 | 0.10 | 161.290 | 0.000 | 0.000 | ||
| 543 | 2023.03.21 16:00 | modify | 101 | 0.10 | 161.290 | 163.490 | 158.890 | ||
| 544 | 2023.03.21 17:00 | sell | 102 | 0.10 | 161.412 | 0.000 | 0.000 | ||
| 545 | 2023.03.21 17:00 | modify | 102 | 0.10 | 161.412 | 163.612 | 159.012 | ||
| 546 | 2023.03.21 18:00 | sell | 103 | 0.10 | 161.636 | 0.000 | 0.000 | ||
| 547 | 2023.03.21 18:00 | modify | 103 | 0.10 | 161.636 | 163.836 | 159.236 | ||
| 548 | 2023.03.22 08:00 | buy | 104 | 0.10 | 162.585 | 0.000 | 0.000 | ||
| 549 | 2023.03.22 08:00 | modify | 104 | 0.10 | 162.585 | 160.385 | 164.985 | ||
| 550 | 2023.03.22 08:00 | modify | 101 | 0.10 | 161.290 | 163.490 | 160.090 | ||
| 551 | 2023.03.22 08:00 | modify | 100 | 0.10 | 161.083 | 163.283 | 160.183 | ||
| 552 | 2023.03.22 08:00 | modify | 98 | 0.10 | 161.148 | 163.348 | 160.148 | ||
| 553 | 2023.03.22 08:00 | modify | 97 | 0.10 | 161.213 | 163.413 | 160.113 | ||
| 554 | 2023.03.22 08:00 | modify | 96 | 0.10 | 161.247 | 163.447 | 160.147 | ||
| 555 | 2023.03.22 08:00 | modify | 92 | 0.10 | 160.812 | 163.012 | 160.112 | ||
| 556 | 2023.03.22 08:00 | modify | 91 | 0.10 | 160.867 | 163.067 | 160.167 | ||
| 557 | 2023.03.22 08:00 | modify | 88 | 0.10 | 160.767 | 162.967 | 160.167 | ||
| 558 | 2023.03.22 08:00 | modify | 86 | 0.10 | 160.904 | 163.104 | 160.104 | ||
| 559 | 2023.03.22 09:00 | buy | 105 | 0.10 | 162.661 | 0.000 | 0.000 | ||
| 560 | 2023.03.22 09:00 | modify | 105 | 0.10 | 162.661 | 160.461 | 165.061 | ||
| 561 | 2023.03.22 09:00 | modify | 102 | 0.10 | 161.412 | 163.612 | 160.212 | ||
| 562 | 2023.03.22 09:00 | modify | 101 | 0.10 | 161.290 | 163.490 | 160.190 | ||
| 563 | 2023.03.22 09:00 | modify | 98 | 0.10 | 161.148 | 163.348 | 160.248 | ||
| 564 | 2023.03.22 09:00 | modify | 97 | 0.10 | 161.213 | 163.413 | 160.213 | ||
| 565 | 2023.03.22 09:00 | modify | 96 | 0.10 | 161.247 | 163.447 | 160.247 | ||
| 566 | 2023.03.22 09:00 | modify | 92 | 0.10 | 160.812 | 163.012 | 160.212 | ||
| 567 | 2023.03.22 09:00 | modify | 86 | 0.10 | 160.904 | 163.104 | 160.204 | ||
| 568 | 2023.03.22 10:00 | modify | 102 | 0.10 | 161.412 | 163.612 | 160.412 | ||
| 569 | 2023.03.22 10:00 | modify | 101 | 0.10 | 161.290 | 163.490 | 160.390 | ||
| 570 | 2023.03.22 10:00 | modify | 100 | 0.10 | 161.083 | 163.283 | 160.383 | ||
| 571 | 2023.03.22 10:00 | modify | 98 | 0.10 | 161.148 | 163.348 | 160.348 | ||
| 572 | 2023.03.22 10:00 | modify | 97 | 0.10 | 161.213 | 163.413 | 160.413 | ||
| 573 | 2023.03.22 10:00 | modify | 96 | 0.10 | 161.247 | 163.447 | 160.347 | ||
| 574 | 2023.03.22 10:00 | modify | 92 | 0.10 | 160.812 | 163.012 | 160.412 | ||
| 575 | 2023.03.22 10:00 | modify | 91 | 0.10 | 160.867 | 163.067 | 160.367 | ||
| 576 | 2023.03.22 10:00 | modify | 88 | 0.10 | 160.767 | 162.967 | 160.367 | ||
| 577 | 2023.03.22 10:00 | modify | 86 | 0.10 | 160.904 | 163.104 | 160.404 | ||
| 578 | 2023.03.22 11:00 | s/l | 86 | 0.10 | 163.104 | 163.104 | 160.404 | -153.31 | 10295.96 |
| 579 | 2023.03.22 11:00 | s/l | 88 | 0.10 | 162.967 | 162.967 | 160.367 | -153.31 | 10142.65 |
| 580 | 2023.03.22 11:00 | s/l | 91 | 0.10 | 163.067 | 163.067 | 160.367 | -153.31 | 9989.34 |
| 581 | 2023.03.22 11:00 | s/l | 92 | 0.10 | 163.012 | 163.012 | 160.412 | -153.31 | 9836.04 |
| 582 | 2023.03.22 11:00 | s/l | 98 | 0.10 | 163.348 | 163.348 | 160.348 | -151.41 | 9684.62 |
| 583 | 2023.03.22 11:00 | s/l | 100 | 0.10 | 163.283 | 163.283 | 160.383 | -149.51 | 9535.12 |
| 584 | 2023.03.22 11:00 | buy | 106 | 0.10 | 163.221 | 0.000 | 0.000 | ||
| 585 | 2023.03.22 11:00 | modify | 106 | 0.10 | 163.221 | 161.021 | 165.621 | ||
| 586 | 2023.03.22 11:00 | modify | 103 | 0.10 | 161.636 | 163.836 | 160.736 | ||
| 587 | 2023.03.22 11:00 | modify | 102 | 0.10 | 161.412 | 163.612 | 160.812 | ||
| 588 | 2023.03.22 11:00 | modify | 101 | 0.10 | 161.290 | 163.490 | 160.790 | ||
| 589 | 2023.03.22 11:00 | modify | 99 | 0.10 | 161.805 | 164.005 | 160.805 | ||
| 590 | 2023.03.22 11:00 | modify | 97 | 0.10 | 161.213 | 163.413 | 160.813 | ||
| 591 | 2023.03.22 11:00 | modify | 96 | 0.10 | 161.247 | 163.447 | 160.747 | ||
| 592 | 2023.03.22 12:00 | buy | 107 | 0.10 | 163.084 | 0.000 | 0.000 | ||
| 593 | 2023.03.22 12:00 | modify | 107 | 0.10 | 163.084 | 160.884 | 165.484 | ||
| 594 | 2023.03.22 14:00 | sell | 108 | 0.10 | 162.419 | 0.000 | 0.000 | ||
| 595 | 2023.03.22 14:00 | modify | 108 | 0.10 | 162.419 | 164.619 | 160.019 | ||
| 596 | 2023.03.22 15:00 | sell | 109 | 0.10 | 162.248 | 0.000 | 0.000 | ||
| 597 | 2023.03.22 15:00 | modify | 109 | 0.10 | 162.248 | 164.448 | 159.848 | ||
| 598 | 2023.03.22 16:00 | sell | 110 | 0.10 | 162.255 | 0.000 | 0.000 | ||
| 599 | 2023.03.22 16:00 | modify | 110 | 0.10 | 162.255 | 164.455 | 159.855 | ||
| 600 | 2023.03.22 17:00 | sell | 111 | 0.10 | 162.303 | 0.000 | 0.000 | ||
| 601 | 2023.03.22 17:00 | modify | 111 | 0.10 | 162.303 | 164.503 | 159.903 | ||
| 602 | 2023.03.22 18:00 | sell | 112 | 0.10 | 162.102 | 0.000 | 0.000 | ||
| 603 | 2023.03.22 18:00 | modify | 112 | 0.10 | 162.102 | 164.302 | 159.702 | ||
| 604 | 2023.03.22 19:00 | sell | 113 | 0.10 | 161.640 | 0.000 | 0.000 | ||
| 605 | 2023.03.22 19:00 | modify | 113 | 0.10 | 161.640 | 163.840 | 159.240 | ||
| 606 | 2023.03.22 19:00 | modify | 107 | 0.10 | 163.084 | 160.884 | 164.084 | ||
| 607 | 2023.03.22 19:00 | modify | 106 | 0.10 | 163.221 | 161.021 | 164.121 | ||
| 608 | 2023.03.22 20:00 | s/l | 106 | 0.10 | 161.021 | 161.021 | 164.121 | -147.63 | 9387.49 |
| 609 | 2023.03.22 20:00 | sell | 114 | 0.10 | 160.998 | 0.000 | 0.000 | ||
| 610 | 2023.03.22 20:00 | modify | 114 | 0.10 | 160.998 | 163.198 | 158.598 | ||
| 611 | 2023.03.22 20:00 | modify | 107 | 0.10 | 163.084 | 160.884 | 163.484 | ||
| 612 | 2023.03.22 20:00 | modify | 105 | 0.10 | 162.661 | 160.461 | 163.461 | ||
| 613 | 2023.03.22 20:00 | modify | 104 | 0.10 | 162.585 | 160.385 | 163.485 | ||
| 614 | 2023.03.22 21:00 | s/l | 107 | 0.10 | 160.884 | 160.884 | 163.484 | -147.63 | 9239.86 |
| 615 | 2023.03.22 21:00 | sell | 115 | 0.10 | 161.037 | 0.000 | 0.000 | ||
| 616 | 2023.03.22 21:00 | modify | 115 | 0.10 | 161.037 | 163.237 | 158.637 | ||
| 617 | 2023.03.22 22:00 | sell | 116 | 0.10 | 161.072 | 0.000 | 0.000 | ||
| 618 | 2023.03.22 22:00 | modify | 116 | 0.10 | 161.072 | 163.272 | 158.672 | ||
| 619 | 2023.03.23 01:00 | modify | 105 | 0.10 | 162.661 | 160.461 | 163.361 | ||
| 620 | 2023.03.23 01:00 | modify | 104 | 0.10 | 162.585 | 160.385 | 163.285 | ||
| 621 | 2023.03.23 02:00 | t/p | 96 | 0.10 | 160.747 | 163.447 | 160.747 | 24.07 | 9263.93 |
| 622 | 2023.03.23 02:00 | t/p | 97 | 0.10 | 160.813 | 163.413 | 160.813 | 17.36 | 9281.29 |
| 623 | 2023.03.23 02:00 | t/p | 99 | 0.10 | 160.805 | 164.005 | 160.805 | 59.52 | 9340.80 |
| 624 | 2023.03.23 02:00 | t/p | 101 | 0.10 | 160.790 | 163.490 | 160.790 | 25.97 | 9366.77 |
| 625 | 2023.03.23 02:00 | t/p | 102 | 0.10 | 160.812 | 163.612 | 160.812 | 32.68 | 9399.45 |
| 626 | 2023.03.23 02:00 | modify | 105 | 0.10 | 162.661 | 160.461 | 163.261 | ||
| 627 | 2023.03.23 04:00 | t/p | 103 | 0.10 | 160.736 | 163.836 | 160.736 | 52.81 | 9452.25 |
| 628 | 2023.03.23 13:00 | sell | 117 | 0.10 | 161.389 | 0.000 | 0.000 | ||
| 629 | 2023.03.23 13:00 | modify | 117 | 0.10 | 161.389 | 163.589 | 158.989 | ||
| 630 | 2023.03.23 14:00 | sell | 118 | 0.10 | 161.451 | 0.000 | 0.000 | ||
| 631 | 2023.03.23 14:00 | modify | 118 | 0.10 | 161.451 | 163.651 | 159.051 | ||
| 632 | 2023.03.23 16:00 | sell | 119 | 0.10 | 161.395 | 0.000 | 0.000 | ||
| 633 | 2023.03.23 16:00 | modify | 119 | 0.10 | 161.395 | 163.595 | 158.995 | ||
| 634 | 2023.03.23 17:00 | sell | 120 | 0.10 | 161.117 | 0.000 | 0.000 | ||
| 635 | 2023.03.23 17:00 | modify | 120 | 0.10 | 161.117 | 163.317 | 158.717 | ||
| 636 | 2023.03.23 19:00 | s/l | 104 | 0.10 | 160.385 | 160.385 | 163.285 | -144.01 | 9308.24 |
| 637 | 2023.03.23 19:00 | s/l | 105 | 0.10 | 160.461 | 160.461 | 163.261 | -144.01 | 9164.23 |
| 638 | 2023.03.23 19:00 | sell | 121 | 0.10 | 160.394 | 0.000 | 0.000 | ||
| 639 | 2023.03.23 19:00 | modify | 121 | 0.10 | 160.394 | 162.594 | 157.994 | ||
| 640 | 2023.03.23 20:00 | t/p | 108 | 0.10 | 160.019 | 164.619 | 160.019 | 155.35 | 9319.59 |
| 641 | 2023.03.23 20:00 | sell | 122 | 0.10 | 160.453 | 0.000 | 0.000 | ||
| 642 | 2023.03.23 20:00 | modify | 122 | 0.10 | 160.453 | 162.653 | 158.053 | ||
| 643 | 2023.03.23 22:00 | sell | 123 | 0.10 | 160.737 | 0.000 | 0.000 | ||
| 644 | 2023.03.23 22:00 | modify | 123 | 0.10 | 160.737 | 162.937 | 158.337 | ||
| 645 | 2023.03.24 02:00 | t/p | 109 | 0.10 | 159.848 | 164.448 | 159.848 | 153.46 | 9473.04 |
| 646 | 2023.03.24 02:00 | t/p | 110 | 0.10 | 159.855 | 164.455 | 159.855 | 153.46 | 9626.50 |
| 647 | 2023.03.24 02:00 | t/p | 111 | 0.10 | 159.903 | 164.503 | 159.903 | 153.46 | 9779.96 |
| 648 | 2023.03.24 05:00 | modify | 112 | 0.10 | 162.102 | 160.665 | 159.702 | ||
| 649 | 2023.03.24 08:00 | sell | 124 | 0.10 | 159.828 | 0.000 | 0.000 | ||
| 650 | 2023.03.24 08:00 | modify | 124 | 0.10 | 159.828 | 162.028 | 157.428 | ||
| 651 | 2023.03.24 09:00 | t/p | 112 | 0.10 | 159.702 | 160.665 | 159.702 | 153.46 | 9933.41 |
| 652 | 2023.03.24 09:00 | t/p | 113 | 0.10 | 159.240 | 163.840 | 159.240 | 153.46 | 10086.87 |
| 653 | 2023.03.24 09:00 | sell | 125 | 0.10 | 159.203 | 0.000 | 0.000 | ||
| 654 | 2023.03.24 09:00 | modify | 125 | 0.10 | 159.203 | 161.403 | 156.803 | ||
| 655 | 2023.03.24 09:00 | modify | 118 | 0.10 | 161.451 | 160.043 | 159.051 | ||
| 656 | 2023.03.24 10:00 | t/p | 114 | 0.10 | 158.598 | 163.198 | 158.598 | 153.46 | 10240.32 |
| 657 | 2023.03.24 10:00 | t/p | 115 | 0.10 | 158.637 | 163.237 | 158.637 | 153.46 | 10393.78 |
| 658 | 2023.03.24 10:00 | t/p | 116 | 0.10 | 158.672 | 163.272 | 158.672 | 153.46 | 10547.24 |
| 659 | 2023.03.24 10:00 | t/p | 117 | 0.10 | 158.989 | 163.589 | 158.989 | 159.14 | 10706.38 |
| 660 | 2023.03.24 10:00 | t/p | 118 | 0.10 | 159.051 | 160.043 | 159.051 | 159.14 | 10865.52 |
| 661 | 2023.03.24 10:00 | t/p | 119 | 0.10 | 158.995 | 163.595 | 158.995 | 159.14 | 11024.67 |
| 662 | 2023.03.24 10:00 | t/p | 120 | 0.10 | 158.717 | 163.317 | 158.717 | 159.14 | 11183.81 |
| 663 | 2023.03.24 10:00 | sell | 126 | 0.10 | 158.471 | 0.000 | 0.000 | ||
| 664 | 2023.03.24 10:00 | modify | 126 | 0.10 | 158.471 | 160.671 | 156.071 | ||
| 665 | 2023.03.24 10:00 | modify | 123 | 0.10 | 160.737 | 159.311 | 158.337 | ||
| 666 | 2023.03.24 11:00 | t/p | 123 | 0.10 | 158.337 | 159.311 | 158.337 | 159.14 | 11342.96 |
| 667 | 2023.03.24 11:00 | sell | 127 | 0.10 | 158.485 | 0.000 | 0.000 | ||
| 668 | 2023.03.24 11:00 | modify | 127 | 0.10 | 158.485 | 160.685 | 156.085 | ||
| 669 | 2023.03.24 12:00 | sell | 128 | 0.10 | 158.848 | 0.000 | 0.000 | ||
| 670 | 2023.03.24 12:00 | modify | 128 | 0.10 | 158.848 | 161.048 | 156.448 | ||
| 671 | 2023.03.24 13:00 | sell | 129 | 0.10 | 158.962 | 0.000 | 0.000 | ||
| 672 | 2023.03.24 13:00 | modify | 129 | 0.10 | 158.962 | 161.162 | 156.562 | ||
| 673 | 2023.03.24 16:00 | modify | 127 | 0.10 | 158.485 | 160.685 | 157.285 | ||
| 674 | 2023.03.24 16:00 | modify | 126 | 0.10 | 158.471 | 160.671 | 157.271 | ||
| 675 | 2023.03.24 17:00 | modify | 127 | 0.10 | 158.485 | 160.685 | 157.385 | ||
| 676 | 2023.03.24 17:00 | modify | 126 | 0.10 | 158.471 | 160.671 | 157.371 | ||
| 677 | 2023.03.24 19:00 | modify | 126 | 0.10 | 158.471 | 160.671 | 157.471 | ||
| 678 | 2023.03.24 20:00 | modify | 127 | 0.10 | 158.485 | 160.685 | 157.485 | ||
| 679 | 2023.03.26 22:00 | sell | 130 | 0.10 | 159.766 | 0.000 | 0.000 | ||
| 680 | 2023.03.26 22:00 | modify | 130 | 0.10 | 159.766 | 161.966 | 157.366 | ||
| 681 | 2023.03.26 23:00 | modify | 129 | 0.10 | 158.962 | 161.162 | 157.762 | ||
| 682 | 2023.03.26 23:00 | modify | 128 | 0.10 | 158.848 | 161.048 | 157.748 | ||
| 683 | 2023.03.26 23:00 | modify | 127 | 0.10 | 158.485 | 160.685 | 157.685 | ||
| 684 | 2023.03.26 23:00 | modify | 126 | 0.10 | 158.471 | 160.671 | 157.771 | ||
| 685 | 2023.03.27 00:00 | modify | 128 | 0.10 | 158.848 | 161.048 | 157.848 | ||
| 686 | 2023.03.27 00:00 | modify | 127 | 0.10 | 158.485 | 160.685 | 157.785 | ||
| 687 | 2023.03.27 07:00 | s/l | 126 | 0.10 | 160.671 | 160.671 | 157.771 | -149.52 | 11193.44 |
| 688 | 2023.03.27 07:00 | s/l | 127 | 0.10 | 160.685 | 160.685 | 157.785 | -149.52 | 11043.92 |
| 689 | 2023.03.27 07:00 | modify | 129 | 0.10 | 158.962 | 161.162 | 158.362 | ||
| 690 | 2023.03.27 07:00 | modify | 128 | 0.10 | 158.848 | 161.048 | 158.348 | ||
| 691 | 2023.03.27 07:00 | modify | 125 | 0.10 | 159.203 | 161.403 | 158.303 | ||
| 692 | 2023.03.27 10:00 | s/l | 128 | 0.10 | 161.048 | 161.048 | 158.348 | -149.52 | 10894.41 |
| 693 | 2023.03.27 10:00 | s/l | 129 | 0.10 | 161.162 | 161.162 | 158.362 | -149.52 | 10744.89 |
| 694 | 2023.03.27 10:00 | modify | 130 | 0.10 | 159.766 | 161.966 | 158.666 | ||
| 695 | 2023.03.27 10:00 | modify | 125 | 0.10 | 159.203 | 161.403 | 158.703 | ||
| 696 | 2023.03.27 10:00 | modify | 124 | 0.10 | 159.828 | 162.028 | 158.728 | ||
| 697 | 2023.03.27 11:00 | modify | 130 | 0.10 | 159.766 | 161.966 | 158.766 | ||
| 698 | 2023.03.27 11:00 | modify | 125 | 0.10 | 159.203 | 161.403 | 158.803 | ||
| 699 | 2023.03.27 11:00 | modify | 124 | 0.10 | 159.828 | 162.028 | 158.828 | ||
| 700 | 2023.03.27 12:00 | s/l | 125 | 0.10 | 161.403 | 161.403 | 158.803 | -149.52 | 10595.38 |
| 701 | 2023.03.27 12:00 | modify | 130 | 0.10 | 159.766 | 161.966 | 158.866 | ||
| 702 | 2023.03.27 14:00 | modify | 130 | 0.10 | 159.766 | 161.966 | 158.966 | ||
| 703 | 2023.03.27 14:00 | modify | 124 | 0.10 | 159.828 | 162.028 | 159.028 | ||
| 704 | 2023.03.27 16:00 | modify | 130 | 0.10 | 159.766 | 161.966 | 159.066 | ||
| 705 | 2023.03.27 17:00 | modify | 130 | 0.10 | 159.766 | 161.966 | 159.266 | ||
| 706 | 2023.03.27 17:00 | modify | 124 | 0.10 | 159.828 | 162.028 | 159.228 | ||
| 707 | 2023.03.27 17:00 | modify | 122 | 0.10 | 160.453 | 162.653 | 159.253 | ||
| 708 | 2023.03.27 17:00 | modify | 121 | 0.10 | 160.394 | 162.594 | 159.194 | ||
| 709 | 2023.03.27 18:00 | modify | 121 | 0.10 | 160.394 | 162.594 | 159.294 | ||
| 710 | 2023.03.27 19:00 | buy | 131 | 0.10 | 161.725 | 0.000 | 0.000 | ||
| 711 | 2023.03.27 19:00 | modify | 131 | 0.10 | 161.725 | 159.525 | 164.125 | ||
| 712 | 2023.03.27 20:00 | buy | 132 | 0.10 | 161.741 | 0.000 | 0.000 | ||
| 713 | 2023.03.27 20:00 | modify | 132 | 0.10 | 161.741 | 159.541 | 164.141 | ||
| 714 | 2023.03.27 20:00 | modify | 124 | 0.10 | 159.828 | 162.028 | 159.328 | ||
| 715 | 2023.03.28 08:00 | buy | 133 | 0.10 | 161.481 | 0.000 | 0.000 | ||
| 716 | 2023.03.28 08:00 | modify | 133 | 0.10 | 161.481 | 159.281 | 163.881 | ||
| 717 | 2023.03.28 09:00 | buy | 134 | 0.10 | 161.167 | 0.000 | 0.000 | ||
| 718 | 2023.03.28 09:00 | modify | 134 | 0.10 | 161.167 | 158.967 | 163.567 | ||
| 719 | 2023.03.28 14:00 | buy | 135 | 0.10 | 161.187 | 0.000 | 0.000 | ||
| 720 | 2023.03.28 14:00 | modify | 135 | 0.10 | 161.187 | 158.987 | 163.587 | ||
| 721 | 2023.03.28 15:00 | buy | 136 | 0.10 | 161.489 | 0.000 | 0.000 | ||
| 722 | 2023.03.28 15:00 | modify | 136 | 0.10 | 161.489 | 159.289 | 163.889 | ||
| 723 | 2023.03.28 16:00 | buy | 137 | 0.10 | 161.658 | 0.000 | 0.000 | ||
| 724 | 2023.03.28 16:00 | modify | 137 | 0.10 | 161.658 | 159.458 | 164.058 | ||
| 725 | 2023.03.28 17:00 | buy | 138 | 0.10 | 161.694 | 0.000 | 0.000 | ||
| 726 | 2023.03.28 17:00 | modify | 138 | 0.10 | 161.694 | 159.494 | 164.094 | ||
| 727 | 2023.03.28 18:00 | buy | 139 | 0.10 | 161.228 | 0.000 | 0.000 | ||
| 728 | 2023.03.28 18:00 | modify | 139 | 0.10 | 161.228 | 159.028 | 163.628 | ||
| 729 | 2023.03.28 22:00 | buy | 140 | 0.10 | 161.462 | 0.000 | 0.000 | ||
| 730 | 2023.03.28 22:00 | modify | 140 | 0.10 | 161.462 | 159.262 | 163.862 | ||
| 731 | 2023.03.29 01:00 | s/l | 124 | 0.10 | 162.028 | 162.028 | 159.328 | -153.30 | 10442.08 |
| 732 | 2023.03.29 01:00 | s/l | 130 | 0.10 | 161.966 | 161.966 | 159.266 | -153.30 | 10288.78 |
| 733 | 2023.03.29 01:00 | modify | 122 | 0.10 | 160.453 | 162.653 | 159.553 | ||
| 734 | 2023.03.29 01:00 | modify | 121 | 0.10 | 160.394 | 162.594 | 159.594 | ||
| 735 | 2023.03.29 02:00 | modify | 122 | 0.10 | 160.453 | 162.653 | 159.753 | ||
| 736 | 2023.03.29 02:00 | modify | 121 | 0.10 | 160.394 | 162.594 | 159.694 | ||
| 737 | 2023.03.29 03:00 | modify | 122 | 0.10 | 160.453 | 162.653 | 159.953 | ||
| 738 | 2023.03.29 03:00 | modify | 121 | 0.10 | 160.394 | 162.594 | 159.894 | ||
| 739 | 2023.03.29 05:00 | modify | 121 | 0.10 | 160.394 | 162.594 | 159.994 | ||
| 740 | 2023.03.29 06:00 | modify | 122 | 0.10 | 160.453 | 162.653 | 160.053 | ||
| 741 | 2023.03.29 07:00 | s/l | 121 | 0.10 | 162.594 | 162.594 | 159.994 | -155.20 | 10133.58 |
| 742 | 2023.03.29 07:00 | s/l | 122 | 0.10 | 162.653 | 162.653 | 160.053 | -155.20 | 9978.37 |
| 743 | 2023.03.29 08:00 | buy | 141 | 0.10 | 162.629 | 0.000 | 0.000 | ||
| 744 | 2023.03.29 08:00 | modify | 141 | 0.10 | 162.629 | 160.429 | 165.029 | ||
| 745 | 2023.03.29 09:00 | buy | 142 | 0.10 | 162.709 | 0.000 | 0.000 | ||
| 746 | 2023.03.29 09:00 | modify | 142 | 0.10 | 162.709 | 160.509 | 165.109 | ||
| 747 | 2023.03.29 10:00 | buy | 143 | 0.10 | 162.679 | 0.000 | 0.000 | ||
| 748 | 2023.03.29 10:00 | modify | 143 | 0.10 | 162.679 | 160.479 | 165.079 | ||
| 749 | 2023.03.29 11:00 | buy | 144 | 0.10 | 162.865 | 0.000 | 0.000 | ||
| 750 | 2023.03.29 11:00 | modify | 144 | 0.10 | 162.865 | 160.665 | 165.265 | ||
| 751 | 2023.03.29 12:00 | buy | 145 | 0.10 | 163.141 | 0.000 | 0.000 | ||
| 752 | 2023.03.29 12:00 | modify | 145 | 0.10 | 163.141 | 160.941 | 165.541 | ||
| 753 | 2023.03.29 13:00 | buy | 146 | 0.10 | 163.455 | 0.000 | 0.000 | ||
| 754 | 2023.03.29 13:00 | modify | 146 | 0.10 | 163.455 | 161.255 | 165.855 | ||
| 755 | 2023.03.29 13:00 | modify | 135 | 0.10 | 161.187 | 162.615 | 163.587 | ||
| 756 | 2023.03.29 13:00 | modify | 134 | 0.10 | 161.167 | 162.615 | 163.567 | ||
| 757 | 2023.03.29 14:00 | buy | 147 | 0.10 | 163.192 | 0.000 | 0.000 | ||
| 758 | 2023.03.29 14:00 | modify | 147 | 0.10 | 163.192 | 160.992 | 165.592 | ||
| 759 | 2023.03.29 15:00 | buy | 148 | 0.10 | 163.135 | 0.000 | 0.000 | ||
| 760 | 2023.03.29 15:00 | modify | 148 | 0.10 | 163.135 | 160.935 | 165.535 | ||
| 761 | 2023.03.29 16:00 | buy | 149 | 0.10 | 163.396 | 0.000 | 0.000 | ||
| 762 | 2023.03.29 16:00 | modify | 149 | 0.10 | 163.396 | 161.196 | 165.796 | ||
| 763 | 2023.03.29 18:00 | buy | 150 | 0.10 | 163.378 | 0.000 | 0.000 | ||
| 764 | 2023.03.29 18:00 | modify | 150 | 0.10 | 163.378 | 161.178 | 165.778 | ||
| 765 | 2023.03.29 19:00 | buy | 151 | 0.10 | 163.403 | 0.000 | 0.000 | ||
| 766 | 2023.03.29 19:00 | modify | 151 | 0.10 | 163.403 | 161.203 | 165.803 | ||
| 767 | 2023.03.29 20:00 | t/p | 134 | 0.10 | 163.567 | 162.615 | 163.567 | 162.26 | 10140.63 |
| 768 | 2023.03.29 20:00 | t/p | 135 | 0.10 | 163.587 | 162.615 | 163.587 | 162.26 | 10302.89 |
| 769 | 2023.03.29 20:00 | buy | 152 | 0.10 | 163.580 | 0.000 | 0.000 | ||
| 770 | 2023.03.29 20:00 | modify | 152 | 0.10 | 163.580 | 161.380 | 165.980 | ||
| 771 | 2023.03.29 20:00 | modify | 139 | 0.10 | 161.228 | 162.740 | 163.628 | ||
| 772 | 2023.03.29 21:00 | t/p | 139 | 0.10 | 163.628 | 162.740 | 163.628 | 162.26 | 10465.14 |
| 773 | 2023.03.29 21:00 | buy | 153 | 0.10 | 163.424 | 0.000 | 0.000 | ||
| 774 | 2023.03.29 21:00 | modify | 153 | 0.10 | 163.424 | 161.224 | 165.824 | ||
| 775 | 2023.03.29 22:00 | buy | 154 | 0.10 | 163.476 | 0.000 | 0.000 | ||
| 776 | 2023.03.29 22:00 | modify | 154 | 0.10 | 163.476 | 161.276 | 165.876 | ||
| 777 | 2023.03.30 08:00 | buy | 155 | 0.10 | 163.564 | 0.000 | 0.000 | ||
| 778 | 2023.03.30 08:00 | modify | 155 | 0.10 | 163.564 | 161.364 | 165.964 | ||
| 779 | 2023.03.30 09:00 | t/p | 133 | 0.10 | 163.881 | 159.281 | 163.881 | 165.88 | 10631.02 |
| 780 | 2023.03.30 09:00 | t/p | 140 | 0.10 | 163.862 | 159.262 | 163.862 | 165.89 | 10796.91 |
| 781 | 2023.03.30 09:00 | buy | 156 | 0.10 | 163.779 | 0.000 | 0.000 | ||
| 782 | 2023.03.30 09:00 | modify | 156 | 0.10 | 163.779 | 161.579 | 166.179 | ||
| 783 | 2023.03.30 09:00 | modify | 136 | 0.10 | 161.489 | 162.939 | 163.889 | ||
| 784 | 2023.03.30 10:00 | t/p | 136 | 0.10 | 163.889 | 162.939 | 163.889 | 165.88 | 10962.79 |
| 785 | 2023.03.30 10:00 | buy | 157 | 0.10 | 163.918 | 0.000 | 0.000 | ||
| 786 | 2023.03.30 10:00 | modify | 157 | 0.10 | 163.918 | 161.718 | 166.318 | ||
| 787 | 2023.03.30 10:00 | modify | 137 | 0.10 | 161.658 | 163.078 | 164.058 | ||
| 788 | 2023.03.30 11:00 | buy | 158 | 0.10 | 163.620 | 0.000 | 0.000 | ||
| 789 | 2023.03.30 11:00 | modify | 158 | 0.10 | 163.620 | 161.420 | 166.020 | ||
| 790 | 2023.03.30 12:00 | buy | 159 | 0.10 | 163.606 | 0.000 | 0.000 | ||
| 791 | 2023.03.30 12:00 | modify | 159 | 0.10 | 163.606 | 161.406 | 166.006 | ||
| 792 | 2023.03.30 13:00 | t/p | 131 | 0.10 | 164.125 | 159.525 | 164.125 | 167.09 | 11129.88 |
| 793 | 2023.03.30 13:00 | t/p | 132 | 0.10 | 164.141 | 159.541 | 164.141 | 167.08 | 11296.97 |
| 794 | 2023.03.30 13:00 | t/p | 137 | 0.10 | 164.058 | 163.078 | 164.058 | 165.88 | 11462.84 |
| 795 | 2023.03.30 13:00 | t/p | 138 | 0.10 | 164.094 | 159.494 | 164.094 | 165.89 | 11628.73 |
| 796 | 2023.03.30 13:00 | buy | 160 | 0.10 | 164.373 | 0.000 | 0.000 | ||
| 797 | 2023.03.30 13:00 | modify | 160 | 0.10 | 164.373 | 162.173 | 166.773 | ||
| 798 | 2023.03.30 14:00 | buy | 161 | 0.10 | 164.259 | 0.000 | 0.000 | ||
| 799 | 2023.03.30 14:00 | modify | 161 | 0.10 | 164.259 | 162.059 | 166.659 | ||
| 800 | 2023.03.30 15:00 | buy | 162 | 0.10 | 164.323 | 0.000 | 0.000 | ||
| 801 | 2023.03.30 15:00 | modify | 162 | 0.10 | 164.323 | 162.123 | 166.723 | ||
| 802 | 2023.03.30 16:00 | buy | 163 | 0.10 | 164.162 | 0.000 | 0.000 | ||
| 803 | 2023.03.30 16:00 | modify | 163 | 0.10 | 164.162 | 161.962 | 166.562 | ||
| 804 | 2023.03.30 20:00 | buy | 164 | 0.10 | 164.341 | 0.000 | 0.000 | ||
| 805 | 2023.03.30 20:00 | modify | 164 | 0.10 | 164.341 | 162.141 | 166.741 | ||
| 806 | 2023.03.30 21:00 | buy | 165 | 0.10 | 164.258 | 0.000 | 0.000 | ||
| 807 | 2023.03.30 21:00 | modify | 165 | 0.10 | 164.258 | 162.058 | 166.658 | ||
| 808 | 2023.03.30 22:00 | buy | 166 | 0.10 | 164.342 | 0.000 | 0.000 | ||
| 809 | 2023.03.30 22:00 | modify | 166 | 0.10 | 164.342 | 162.142 | 166.742 | ||
| 810 | 2023.03.31 00:00 | t/p | 141 | 0.10 | 165.029 | 160.429 | 165.029 | 165.88 | 11794.61 |
| 811 | 2023.03.31 00:00 | modify | 143 | 0.10 | 162.679 | 164.176 | 165.079 | ||
| 812 | 2023.03.31 00:00 | modify | 142 | 0.10 | 162.709 | 164.176 | 165.109 | ||
| 813 | 2023.03.31 01:00 | t/p | 142 | 0.10 | 165.109 | 164.176 | 165.109 | 165.89 | 11960.50 |
| 814 | 2023.03.31 01:00 | t/p | 143 | 0.10 | 165.079 | 164.176 | 165.079 | 165.88 | 12126.37 |
| 815 | 2023.03.31 01:00 | t/p | 144 | 0.10 | 165.265 | 160.665 | 165.265 | 165.89 | 12292.26 |
| 816 | 2023.03.31 08:00 | buy | 167 | 0.10 | 164.679 | 0.000 | 0.000 | ||
| 817 | 2023.03.31 08:00 | modify | 167 | 0.10 | 164.679 | 162.479 | 167.079 | ||
| 818 | 2023.03.31 09:00 | buy | 168 | 0.10 | 165.103 | 0.000 | 0.000 | ||
| 819 | 2023.03.31 09:00 | modify | 168 | 0.10 | 165.103 | 162.903 | 167.503 | ||
| 820 | 2023.03.31 10:00 | buy | 169 | 0.10 | 165.011 | 0.000 | 0.000 | ||
| 821 | 2023.03.31 10:00 | modify | 169 | 0.10 | 165.011 | 162.811 | 167.411 | ||
| 822 | 2023.03.31 12:00 | buy | 170 | 0.10 | 164.838 | 0.000 | 0.000 | ||
| 823 | 2023.03.31 12:00 | modify | 170 | 0.10 | 164.838 | 162.638 | 167.238 | ||
| 824 | 2023.03.31 19:00 | modify | 169 | 0.10 | 165.011 | 162.811 | 166.111 | ||
| 825 | 2023.03.31 19:00 | modify | 168 | 0.10 | 165.103 | 162.903 | 166.103 | ||
| 826 | 2023.04.02 22:00 | buy | 171 | 0.10 | 164.306 | 0.000 | 0.000 | ||
| 827 | 2023.04.02 22:00 | modify | 171 | 0.10 | 164.306 | 162.106 | 166.706 | ||
| 828 | 2023.04.03 08:00 | buy | 172 | 0.10 | 164.590 | 0.000 | 0.000 | ||
| 829 | 2023.04.03 08:00 | modify | 172 | 0.10 | 164.590 | 162.390 | 166.990 | ||
| 830 | 2023.04.03 09:00 | buy | 173 | 0.10 | 164.603 | 0.000 | 0.000 | ||
| 831 | 2023.04.03 09:00 | modify | 173 | 0.10 | 164.603 | 162.403 | 167.003 | ||
| 832 | 2023.04.03 10:00 | buy | 174 | 0.10 | 164.717 | 0.000 | 0.000 | ||
| 833 | 2023.04.03 10:00 | modify | 174 | 0.10 | 164.717 | 162.517 | 167.117 | ||
| 834 | 2023.04.03 11:00 | buy | 175 | 0.10 | 164.794 | 0.000 | 0.000 | ||
| 835 | 2023.04.03 11:00 | modify | 175 | 0.10 | 164.794 | 162.594 | 167.194 | ||
| 836 | 2023.04.03 12:00 | buy | 176 | 0.10 | 164.591 | 0.000 | 0.000 | ||
| 837 | 2023.04.03 12:00 | modify | 176 | 0.10 | 164.591 | 162.391 | 166.991 | ||
| 838 | 2023.04.03 13:00 | buy | 177 | 0.10 | 164.895 | 0.000 | 0.000 | ||
| 839 | 2023.04.03 13:00 | modify | 177 | 0.10 | 164.895 | 162.695 | 167.295 | ||
| 840 | 2023.04.03 19:00 | buy | 178 | 0.10 | 164.288 | 0.000 | 0.000 | ||
| 841 | 2023.04.03 19:00 | modify | 178 | 0.10 | 164.288 | 162.088 | 166.688 | ||
| 842 | 2023.04.03 20:00 | buy | 179 | 0.10 | 164.566 | 0.000 | 0.000 | ||
| 843 | 2023.04.03 20:00 | modify | 179 | 0.10 | 164.566 | 162.366 | 166.966 | ||
| 844 | 2023.04.03 21:00 | buy | 180 | 0.10 | 164.251 | 0.000 | 0.000 | ||
| 845 | 2023.04.03 21:00 | modify | 180 | 0.10 | 164.251 | 162.051 | 166.651 | ||
| 846 | 2023.04.03 22:00 | buy | 181 | 0.10 | 164.429 | 0.000 | 0.000 | ||
| 847 | 2023.04.03 22:00 | modify | 181 | 0.10 | 164.429 | 162.229 | 166.829 | ||
| 848 | 2023.04.04 08:00 | buy | 182 | 0.10 | 165.391 | 0.000 | 0.000 | ||
| 849 | 2023.04.04 08:00 | modify | 182 | 0.10 | 165.391 | 163.191 | 167.791 | ||
| 850 | 2023.04.04 08:00 | modify | 148 | 0.10 | 163.135 | 164.551 | 165.535 | ||
| 851 | 2023.04.04 08:00 | modify | 145 | 0.10 | 163.141 | 164.551 | 165.541 | ||
| 852 | 2023.04.04 09:00 | t/p | 145 | 0.10 | 165.541 | 164.551 | 165.541 | 168.30 | 12460.56 |
| 853 | 2023.04.04 09:00 | t/p | 147 | 0.10 | 165.592 | 160.992 | 165.592 | 168.29 | 12628.86 |
| 854 | 2023.04.04 09:00 | t/p | 148 | 0.10 | 165.535 | 164.551 | 165.535 | 168.30 | 12797.16 |
| 855 | 2023.04.04 09:00 | t/p | 149 | 0.10 | 165.796 | 161.196 | 165.796 | 168.29 | 12965.45 |
| 856 | 2023.04.04 09:00 | t/p | 150 | 0.10 | 165.778 | 161.178 | 165.778 | 168.29 | 13133.74 |
| 857 | 2023.04.04 09:00 | buy | 183 | 0.10 | 165.831 | 0.000 | 0.000 | ||
| 858 | 2023.04.04 09:00 | modify | 183 | 0.10 | 165.831 | 163.631 | 168.231 | ||
| 859 | 2023.04.04 09:00 | modify | 155 | 0.10 | 163.564 | 164.991 | 165.964 | ||
| 860 | 2023.04.04 09:00 | modify | 154 | 0.10 | 163.476 | 164.991 | 165.876 | ||
| 861 | 2023.04.04 09:00 | modify | 153 | 0.10 | 163.424 | 164.991 | 165.824 | ||
| 862 | 2023.04.04 09:00 | modify | 152 | 0.10 | 163.580 | 164.991 | 165.980 | ||
| 863 | 2023.04.04 09:00 | modify | 151 | 0.10 | 163.403 | 164.991 | 165.803 | ||
| 864 | 2023.04.04 09:00 | modify | 146 | 0.10 | 163.455 | 164.991 | 165.855 | ||
| 865 | 2023.04.04 10:00 | t/p | 146 | 0.10 | 165.855 | 164.991 | 165.855 | 168.29 | 13302.03 |
| 866 | 2023.04.04 10:00 | t/p | 151 | 0.10 | 165.803 | 164.991 | 165.803 | 168.29 | 13470.32 |
| 867 | 2023.04.04 10:00 | t/p | 152 | 0.10 | 165.980 | 164.991 | 165.980 | 168.30 | 13638.63 |
| 868 | 2023.04.04 10:00 | t/p | 153 | 0.10 | 165.824 | 164.991 | 165.824 | 168.29 | 13806.92 |
| 869 | 2023.04.04 10:00 | t/p | 154 | 0.10 | 165.876 | 164.991 | 165.876 | 168.30 | 13975.22 |
| 870 | 2023.04.04 10:00 | t/p | 155 | 0.10 | 165.964 | 164.991 | 165.964 | 164.67 | 14139.89 |
| 871 | 2023.04.04 10:00 | t/p | 156 | 0.10 | 166.179 | 161.579 | 166.179 | 164.67 | 14304.56 |
| 872 | 2023.04.04 10:00 | t/p | 157 | 0.10 | 166.318 | 161.718 | 166.318 | 164.67 | 14469.23 |
| 873 | 2023.04.04 10:00 | t/p | 158 | 0.10 | 166.020 | 161.420 | 166.020 | 164.67 | 14633.90 |
| 874 | 2023.04.04 10:00 | t/p | 159 | 0.10 | 166.006 | 161.406 | 166.006 | 164.67 | 14798.57 |
| 875 | 2023.04.04 10:00 | t/p | 168 | 0.10 | 166.103 | 162.903 | 166.103 | 69.51 | 14868.09 |
| 876 | 2023.04.04 10:00 | t/p | 169 | 0.10 | 166.111 | 162.811 | 166.111 | 76.23 | 14944.32 |
| 877 | 2023.04.04 10:00 | buy | 184 | 0.10 | 166.217 | 0.000 | 0.000 | ||
| 878 | 2023.04.04 10:00 | modify | 184 | 0.10 | 166.217 | 164.017 | 168.617 | ||
| 879 | 2023.04.04 11:00 | buy | 185 | 0.10 | 166.232 | 0.000 | 0.000 | ||
| 880 | 2023.04.04 11:00 | modify | 185 | 0.10 | 166.232 | 164.032 | 168.632 | ||
| 881 | 2023.04.04 12:00 | buy | 186 | 0.10 | 166.069 | 0.000 | 0.000 | ||
| 882 | 2023.04.04 12:00 | modify | 186 | 0.10 | 166.069 | 163.869 | 168.469 | ||
| 883 | 2023.04.04 15:00 | modify | 185 | 0.10 | 166.232 | 164.032 | 167.432 | ||
| 884 | 2023.04.04 15:00 | modify | 184 | 0.10 | 166.217 | 164.017 | 167.417 | ||
| 885 | 2023.04.04 16:00 | modify | 186 | 0.10 | 166.069 | 163.869 | 166.969 | ||
| 886 | 2023.04.04 16:00 | modify | 185 | 0.10 | 166.232 | 164.032 | 166.932 | ||
| 887 | 2023.04.04 16:00 | modify | 184 | 0.10 | 166.217 | 164.017 | 166.917 | ||
| 888 | 2023.04.04 16:00 | modify | 183 | 0.10 | 165.831 | 163.631 | 166.931 | ||
| 889 | 2023.04.04 17:00 | modify | 186 | 0.10 | 166.069 | 163.869 | 166.869 | ||
| 890 | 2023.04.04 20:00 | buy | 187 | 0.10 | 164.580 | 0.000 | 0.000 | ||
| 891 | 2023.04.04 20:00 | modify | 187 | 0.10 | 164.580 | 162.380 | 166.980 | ||
| 892 | 2023.04.04 21:00 | buy | 188 | 0.10 | 164.632 | 0.000 | 0.000 | ||
| 893 | 2023.04.04 21:00 | modify | 188 | 0.10 | 164.632 | 162.432 | 167.032 | ||
| 894 | 2023.04.05 00:00 | modify | 186 | 0.10 | 166.069 | 163.869 | 166.669 | ||
| 895 | 2023.04.05 00:00 | modify | 185 | 0.10 | 166.232 | 164.032 | 166.632 | ||
| 896 | 2023.04.05 00:00 | modify | 184 | 0.10 | 166.217 | 164.017 | 166.617 | ||
| 897 | 2023.04.05 00:00 | modify | 183 | 0.10 | 165.831 | 163.631 | 166.631 | ||
| 898 | 2023.04.05 00:00 | modify | 182 | 0.10 | 165.391 | 163.191 | 166.591 | ||
| 899 | 2023.04.05 01:00 | s/l | 184 | 0.10 | 164.017 | 164.017 | 166.617 | -146.42 | 14797.90 |
| 900 | 2023.04.05 01:00 | s/l | 185 | 0.10 | 164.032 | 164.032 | 166.632 | -146.42 | 14651.47 |
| 901 | 2023.04.05 01:00 | modify | 186 | 0.10 | 166.069 | 163.869 | 166.569 | ||
| 902 | 2023.04.05 07:00 | modify | 183 | 0.10 | 165.831 | 163.631 | 166.531 | ||
| 903 | 2023.04.05 07:00 | modify | 182 | 0.10 | 165.391 | 163.191 | 166.491 | ||
| 904 | 2023.04.05 08:00 | modify | 186 | 0.10 | 166.069 | 163.869 | 166.469 | ||
| 905 | 2023.04.05 08:00 | modify | 183 | 0.10 | 165.831 | 163.631 | 166.431 | ||
| 906 | 2023.04.05 08:00 | modify | 182 | 0.10 | 165.391 | 163.191 | 166.391 | ||
| 907 | 2023.04.05 09:00 | s/l | 186 | 0.10 | 163.869 | 163.869 | 166.469 | -146.42 | 14505.05 |
| 908 | 2023.04.05 12:00 | modify | 183 | 0.10 | 165.831 | 163.631 | 166.331 | ||
| 909 | 2023.04.05 12:00 | modify | 182 | 0.10 | 165.391 | 163.191 | 166.291 | ||
| 910 | 2023.04.05 13:00 | s/l | 183 | 0.10 | 163.631 | 163.631 | 166.331 | -146.42 | 14358.63 |
| 911 | 2023.04.05 13:00 | modify | 182 | 0.10 | 165.391 | 163.191 | 165.991 | ||
| 912 | 2023.04.05 13:00 | modify | 177 | 0.10 | 164.895 | 162.695 | 165.995 | ||
| 913 | 2023.04.05 13:00 | modify | 175 | 0.10 | 164.794 | 162.594 | 165.994 | ||
| 914 | 2023.04.05 13:00 | modify | 170 | 0.10 | 164.838 | 162.638 | 166.038 | ||
| 915 | 2023.04.05 14:00 | modify | 177 | 0.10 | 164.895 | 162.695 | 165.895 | ||
| 916 | 2023.04.05 14:00 | modify | 175 | 0.10 | 164.794 | 162.594 | 165.894 | ||
| 917 | 2023.04.05 14:00 | modify | 174 | 0.10 | 164.717 | 162.517 | 165.917 | ||
| 918 | 2023.04.05 14:00 | modify | 170 | 0.10 | 164.838 | 162.638 | 165.938 | ||
| 919 | 2023.04.05 15:00 | s/l | 182 | 0.10 | 163.191 | 163.191 | 165.991 | -146.42 | 14212.21 |
| 920 | 2023.04.05 15:00 | modify | 188 | 0.10 | 164.632 | 162.432 | 165.232 | ||
| 921 | 2023.04.05 15:00 | modify | 187 | 0.10 | 164.580 | 162.380 | 165.280 | ||
| 922 | 2023.04.05 15:00 | modify | 181 | 0.10 | 164.429 | 162.229 | 165.329 | ||
| 923 | 2023.04.05 15:00 | modify | 180 | 0.10 | 164.251 | 162.051 | 165.251 | ||
| 924 | 2023.04.05 15:00 | modify | 179 | 0.10 | 164.566 | 162.366 | 165.266 | ||
| 925 | 2023.04.05 15:00 | modify | 178 | 0.10 | 164.288 | 162.088 | 165.288 | ||
| 926 | 2023.04.05 15:00 | modify | 177 | 0.10 | 164.895 | 162.695 | 165.295 | ||
| 927 | 2023.04.05 15:00 | modify | 176 | 0.10 | 164.591 | 162.391 | 165.291 | ||
| 928 | 2023.04.05 15:00 | modify | 175 | 0.10 | 164.794 | 162.594 | 165.294 | ||
| 929 | 2023.04.05 15:00 | modify | 174 | 0.10 | 164.717 | 162.517 | 165.317 | ||
| 930 | 2023.04.05 15:00 | modify | 173 | 0.10 | 164.603 | 162.403 | 165.303 | ||
| 931 | 2023.04.05 15:00 | modify | 172 | 0.10 | 164.590 | 162.390 | 165.290 | ||
| 932 | 2023.04.05 15:00 | modify | 171 | 0.10 | 164.306 | 162.106 | 165.306 | ||
| 933 | 2023.04.05 15:00 | modify | 170 | 0.10 | 164.838 | 162.638 | 165.238 | ||
| 934 | 2023.04.05 15:00 | modify | 167 | 0.10 | 164.679 | 162.479 | 165.279 | ||
| 935 | 2023.04.05 15:00 | modify | 166 | 0.10 | 164.342 | 162.142 | 165.242 | ||
| 936 | 2023.04.05 15:00 | modify | 165 | 0.10 | 164.258 | 162.058 | 165.258 | ||
| 937 | 2023.04.05 15:00 | modify | 164 | 0.10 | 164.341 | 162.141 | 165.241 | ||
| 938 | 2023.04.05 15:00 | modify | 163 | 0.10 | 164.162 | 161.962 | 165.262 | ||
| 939 | 2023.04.05 15:00 | modify | 162 | 0.10 | 164.323 | 162.123 | 165.323 | ||
| 940 | 2023.04.05 15:00 | modify | 161 | 0.10 | 164.259 | 162.059 | 165.259 | ||
| 941 | 2023.04.05 15:00 | modify | 160 | 0.10 | 164.373 | 162.173 | 165.273 | ||
| 942 | 2023.04.05 19:00 | buy | 189 | 0.10 | 163.337 | 0.000 | 0.000 | ||
| 943 | 2023.04.05 19:00 | modify | 189 | 0.10 | 163.337 | 161.137 | 165.737 | ||
| 944 | 2023.04.05 20:00 | buy | 190 | 0.10 | 163.537 | 0.000 | 0.000 | ||
| 945 | 2023.04.05 20:00 | modify | 190 | 0.10 | 163.537 | 161.337 | 165.937 | ||
| 946 | 2023.04.05 21:00 | buy | 191 | 0.10 | 163.530 | 0.000 | 0.000 | ||
| 947 | 2023.04.05 21:00 | modify | 191 | 0.10 | 163.530 | 161.330 | 165.930 | ||
| 948 | 2023.04.05 22:00 | buy | 192 | 0.10 | 163.510 | 0.000 | 0.000 | ||
| 949 | 2023.04.05 22:00 | modify | 192 | 0.10 | 163.510 | 161.310 | 165.910 | ||
| 950 | 2023.04.06 08:00 | buy | 193 | 0.10 | 163.783 | 0.000 | 0.000 | ||
| 951 | 2023.04.06 08:00 | modify | 193 | 0.10 | 163.783 | 161.583 | 166.183 | ||
| 952 | 2023.04.06 09:00 | buy | 194 | 0.10 | 163.837 | 0.000 | 0.000 | ||
| 953 | 2023.04.06 09:00 | modify | 194 | 0.10 | 163.837 | 161.637 | 166.237 | ||
| 954 | 2023.04.06 10:00 | buy | 195 | 0.10 | 163.622 | 0.000 | 0.000 | ||
| 955 | 2023.04.06 10:00 | modify | 195 | 0.10 | 163.622 | 161.422 | 166.022 | ||
| 956 | 2023.04.06 11:00 | buy | 196 | 0.10 | 163.767 | 0.000 | 0.000 | ||
| 957 | 2023.04.06 11:00 | modify | 196 | 0.10 | 163.767 | 161.567 | 166.167 | ||
| 958 | 2023.04.06 12:00 | buy | 197 | 0.10 | 164.054 | 0.000 | 0.000 | ||
| 959 | 2023.04.06 12:00 | modify | 197 | 0.10 | 164.054 | 161.854 | 166.454 | ||
| 960 | 2023.04.06 14:00 | buy | 198 | 0.10 | 163.697 | 0.000 | 0.000 | ||
| 961 | 2023.04.06 14:00 | modify | 198 | 0.10 | 163.697 | 161.497 | 166.097 | ||
| 962 | 2023.04.06 15:00 | buy | 199 | 0.10 | 163.823 | 0.000 | 0.000 | ||
| 963 | 2023.04.06 15:00 | modify | 199 | 0.10 | 163.823 | 161.623 | 166.223 | ||
| 964 | 2023.04.06 17:00 | buy | 200 | 0.10 | 164.000 | 0.000 | 0.000 | ||
| 965 | 2023.04.06 17:00 | modify | 200 | 0.10 | 164.000 | 161.800 | 166.400 | ||
| 966 | 2023.04.06 18:00 | buy | 201 | 0.10 | 164.044 | 0.000 | 0.000 | ||
| 967 | 2023.04.06 18:00 | modify | 201 | 0.10 | 164.044 | 161.844 | 166.444 | ||
| 968 | 2023.04.06 19:00 | buy | 202 | 0.10 | 164.074 | 0.000 | 0.000 | ||
| 969 | 2023.04.06 19:00 | modify | 202 | 0.10 | 164.074 | 161.874 | 166.474 | ||
| 970 | 2023.04.07 08:00 | buy | 203 | 0.10 | 164.024 | 0.000 | 0.000 | ||
| 971 | 2023.04.07 08:00 | modify | 203 | 0.10 | 164.024 | 161.824 | 166.424 | ||
| 972 | 2023.04.07 09:00 | buy | 204 | 0.10 | 163.974 | 0.000 | 0.000 | ||
| 973 | 2023.04.07 09:00 | modify | 204 | 0.10 | 163.974 | 161.774 | 166.374 | ||
| 974 | 2023.04.07 13:00 | buy | 205 | 0.10 | 164.055 | 0.000 | 0.000 | ||
| 975 | 2023.04.07 13:00 | modify | 205 | 0.10 | 164.055 | 161.855 | 166.455 | ||
| 976 | 2023.04.07 14:00 | buy | 206 | 0.10 | 164.097 | 0.000 | 0.000 | ||
| 977 | 2023.04.07 14:00 | modify | 206 | 0.10 | 164.097 | 161.897 | 166.497 | ||
| 978 | 2023.04.07 15:00 | close | 160 | 0.10 | 164.058 | 162.173 | 165.273 | -11.48 | 14200.72 |
| 979 | 2023.04.07 15:00 | buy | 207 | 0.10 | 164.098 | 0.000 | 0.000 | ||
| 980 | 2023.04.07 15:00 | modify | 207 | 0.10 | 164.098 | 161.898 | 166.498 | ||
| 981 | 2023.04.07 16:00 | close | 161 | 0.10 | 164.028 | 162.059 | 165.259 | -5.84 | 14194.88 |
| 982 | 2023.04.07 16:00 | buy | 208 | 0.10 | 164.068 | 0.000 | 0.000 | ||
| 983 | 2023.04.07 16:00 | modify | 208 | 0.10 | 164.068 | 161.868 | 166.468 | ||
| 984 | 2023.04.07 17:00 | close | 162 | 0.10 | 164.039 | 162.123 | 165.323 | -9.39 | 14185.48 |
| 985 | 2023.04.07 17:00 | buy | 209 | 0.10 | 164.079 | 0.000 | 0.000 | ||
| 986 | 2023.04.07 17:00 | modify | 209 | 0.10 | 164.079 | 161.879 | 166.479 | ||
| 987 | 2023.04.07 18:00 | close | 163 | 0.10 | 164.098 | 161.962 | 165.262 | 5.36 | 14190.84 |
| 988 | 2023.04.07 18:00 | buy | 210 | 0.10 | 164.138 | 0.000 | 0.000 | ||
| 989 | 2023.04.07 18:00 | modify | 210 | 0.10 | 164.138 | 161.938 | 166.538 | ||
| 990 | 2023.04.07 19:00 | close | 164 | 0.10 | 164.112 | 162.141 | 165.241 | -5.71 | 14185.12 |
| 991 | 2023.04.07 19:00 | buy | 211 | 0.10 | 164.152 | 0.000 | 0.000 | ||
| 992 | 2023.04.07 19:00 | modify | 211 | 0.10 | 164.152 | 161.952 | 166.552 | ||
| 993 | 2023.04.10 12:00 | close | 165 | 0.10 | 164.908 | 162.058 | 165.258 | 54.48 | 14239.61 |
| 994 | 2023.04.10 12:00 | buy | 212 | 0.10 | 164.948 | 0.000 | 0.000 | ||
| 995 | 2023.04.10 12:00 | modify | 212 | 0.10 | 164.948 | 162.748 | 167.348 | ||
| 996 | 2023.04.10 13:00 | close | 166 | 0.10 | 164.672 | 162.142 | 165.242 | 33.00 | 14272.61 |
| 997 | 2023.04.10 13:00 | buy | 213 | 0.10 | 164.712 | 0.000 | 0.000 | ||
| 998 | 2023.04.10 13:00 | modify | 213 | 0.10 | 164.712 | 162.512 | 167.112 | ||
| 999 | 2023.04.10 14:00 | close | 167 | 0.10 | 164.978 | 162.479 | 165.279 | 29.73 | 14302.33 |
| 1000 | 2023.04.10 14:00 | buy | 214 | 0.10 | 165.018 | 0.000 | 0.000 | ||
| 1001 | 2023.04.10 14:00 | modify | 214 | 0.10 | 165.018 | 162.818 | 167.418 | ||
| 1002 | 2023.04.10 15:00 | t/p | 170 | 0.10 | 165.238 | 162.638 | 165.238 | 36.50 | 14338.83 |
| 1003 | 2023.04.10 15:00 | t/p | 171 | 0.10 | 165.306 | 162.106 | 165.306 | 76.77 | 14415.59 |
| 1004 | 2023.04.10 15:00 | t/p | 172 | 0.10 | 165.290 | 162.390 | 165.290 | 55.42 | 14471.01 |
| 1005 | 2023.04.10 15:00 | t/p | 173 | 0.10 | 165.303 | 162.403 | 165.303 | 55.43 | 14526.44 |
| 1006 | 2023.04.10 15:00 | t/p | 174 | 0.10 | 165.317 | 162.517 | 165.317 | 48.72 | 14575.16 |
| 1007 | 2023.04.10 15:00 | t/p | 175 | 0.10 | 165.294 | 162.594 | 165.294 | 42.00 | 14617.16 |
| 1008 | 2023.04.10 15:00 | t/p | 176 | 0.10 | 165.291 | 162.391 | 165.291 | 55.42 | 14672.58 |
| 1009 | 2023.04.10 15:00 | t/p | 177 | 0.10 | 165.295 | 162.695 | 165.295 | 35.29 | 14707.87 |
| 1010 | 2023.04.10 15:00 | t/p | 178 | 0.10 | 165.288 | 162.088 | 165.288 | 75.56 | 14783.42 |
| 1011 | 2023.04.10 15:00 | t/p | 179 | 0.10 | 165.266 | 162.366 | 165.266 | 55.42 | 14838.84 |
| 1012 | 2023.04.10 15:00 | t/p | 180 | 0.10 | 165.251 | 162.051 | 165.251 | 75.56 | 14914.40 |
| 1013 | 2023.04.10 15:00 | t/p | 181 | 0.10 | 165.329 | 162.229 | 165.329 | 68.84 | 14983.24 |
| 1014 | 2023.04.10 15:00 | t/p | 187 | 0.10 | 165.280 | 162.380 | 165.280 | 54.21 | 15037.45 |
| 1015 | 2023.04.10 15:00 | t/p | 188 | 0.10 | 165.232 | 162.432 | 165.232 | 47.50 | 15084.95 |
| 1016 | 2023.04.10 15:00 | buy | 215 | 0.10 | 165.446 | 0.000 | 0.000 | ||
| 1017 | 2023.04.10 15:00 | modify | 215 | 0.10 | 165.446 | 163.246 | 167.846 | ||
| 1018 | 2023.04.10 16:00 | buy | 216 | 0.10 | 165.320 | 0.000 | 0.000 | ||
| 1019 | 2023.04.10 16:00 | modify | 216 | 0.10 | 165.320 | 163.120 | 167.720 | ||
| 1020 | 2023.04.10 17:00 | buy | 217 | 0.10 | 165.482 | 0.000 | 0.000 | ||
| 1021 | 2023.04.10 17:00 | modify | 217 | 0.10 | 165.482 | 163.282 | 167.882 | ||
| 1022 | 2023.04.10 18:00 | buy | 218 | 0.10 | 165.459 | 0.000 | 0.000 | ||
| 1023 | 2023.04.10 18:00 | modify | 218 | 0.10 | 165.459 | 163.259 | 167.859 | ||
| 1024 | 2023.04.10 19:00 | buy | 219 | 0.10 | 165.463 | 0.000 | 0.000 | ||
| 1025 | 2023.04.10 19:00 | modify | 219 | 0.10 | 165.463 | 163.263 | 167.863 | ||
| 1026 | 2023.04.10 20:00 | buy | 220 | 0.10 | 165.447 | 0.000 | 0.000 | ||
| 1027 | 2023.04.10 20:00 | modify | 220 | 0.10 | 165.447 | 163.247 | 167.847 | ||
| 1028 | 2023.04.11 07:00 | t/p | 189 | 0.10 | 165.737 | 161.137 | 165.737 | 168.29 | 15253.24 |
| 1029 | 2023.04.11 09:00 | buy | 221 | 0.10 | 165.552 | 0.000 | 0.000 | ||
| 1030 | 2023.04.11 09:00 | modify | 221 | 0.10 | 165.552 | 163.352 | 167.952 | ||
| 1031 | 2023.04.11 10:00 | buy | 222 | 0.10 | 165.612 | 0.000 | 0.000 | ||
| 1032 | 2023.04.11 10:00 | modify | 222 | 0.10 | 165.612 | 163.412 | 168.012 | ||
| 1033 | 2023.04.11 15:00 | t/p | 190 | 0.10 | 165.937 | 161.337 | 165.937 | 168.29 | 15421.54 |
| 1034 | 2023.04.11 15:00 | t/p | 191 | 0.10 | 165.930 | 161.330 | 165.930 | 168.29 | 15589.83 |
| 1035 | 2023.04.11 15:00 | t/p | 192 | 0.10 | 165.910 | 161.310 | 165.910 | 168.29 | 15758.12 |
| 1036 | 2023.04.11 15:00 | buy | 223 | 0.10 | 165.990 | 0.000 | 0.000 | ||
| 1037 | 2023.04.11 15:00 | modify | 223 | 0.10 | 165.990 | 163.790 | 168.390 | ||
| 1038 | 2023.04.11 15:00 | modify | 198 | 0.10 | 163.697 | 165.150 | 166.097 | ||
| 1039 | 2023.04.11 15:00 | modify | 195 | 0.10 | 163.622 | 165.150 | 166.022 | ||
| 1040 | 2023.04.11 16:00 | t/p | 195 | 0.10 | 166.022 | 165.150 | 166.022 | 164.68 | 15922.80 |
| 1041 | 2023.04.11 16:00 | t/p | 198 | 0.10 | 166.097 | 165.150 | 166.097 | 164.67 | 16087.47 |
| 1042 | 2023.04.11 16:00 | buy | 224 | 0.10 | 165.854 | 0.000 | 0.000 | ||
| 1043 | 2023.04.11 16:00 | modify | 224 | 0.10 | 165.854 | 163.654 | 168.254 | ||
| 1044 | 2023.04.11 17:00 | buy | 225 | 0.10 | 165.969 | 0.000 | 0.000 | ||
| 1045 | 2023.04.11 17:00 | modify | 225 | 0.10 | 165.969 | 163.769 | 168.369 | ||
| 1046 | 2023.04.11 18:00 | buy | 226 | 0.10 | 166.042 | 0.000 | 0.000 | ||
| 1047 | 2023.04.11 18:00 | modify | 226 | 0.10 | 166.042 | 163.842 | 168.442 | ||
| 1048 | 2023.04.11 18:00 | modify | 196 | 0.10 | 163.767 | 165.202 | 166.167 | ||
| 1049 | 2023.04.11 18:00 | modify | 193 | 0.10 | 163.783 | 165.202 | 166.183 | ||
| 1050 | 2023.04.11 19:00 | buy | 227 | 0.10 | 166.189 | 0.000 | 0.000 | ||
| 1051 | 2023.04.11 19:00 | modify | 227 | 0.10 | 166.189 | 163.989 | 168.589 | ||
| 1052 | 2023.04.11 19:00 | modify | 199 | 0.10 | 163.823 | 165.349 | 166.223 | ||
| 1053 | 2023.04.11 19:00 | modify | 196 | 0.10 | 163.767 | 165.349 | 166.167 | ||
| 1054 | 2023.04.11 19:00 | modify | 194 | 0.10 | 163.837 | 165.349 | 166.237 | ||
| 1055 | 2023.04.11 19:00 | modify | 193 | 0.10 | 163.783 | 165.349 | 166.183 | ||
| 1056 | 2023.04.11 20:00 | buy | 228 | 0.10 | 166.151 | 0.000 | 0.000 | ||
| 1057 | 2023.04.11 20:00 | modify | 228 | 0.10 | 166.151 | 163.951 | 168.551 | ||
| 1058 | 2023.04.11 21:00 | t/p | 193 | 0.10 | 166.183 | 165.349 | 166.183 | 164.67 | 16252.14 |
| 1059 | 2023.04.11 21:00 | t/p | 196 | 0.10 | 166.167 | 165.349 | 166.167 | 164.68 | 16416.82 |
| 1060 | 2023.04.11 21:00 | buy | 229 | 0.10 | 166.098 | 0.000 | 0.000 | ||
| 1061 | 2023.04.11 21:00 | modify | 229 | 0.10 | 166.098 | 163.898 | 168.498 | ||
| 1062 | 2023.04.11 22:00 | buy | 230 | 0.10 | 166.087 | 0.000 | 0.000 | ||
| 1063 | 2023.04.11 22:00 | modify | 230 | 0.10 | 166.087 | 163.887 | 168.487 | ||
| 1064 | 2023.04.12 01:00 | t/p | 194 | 0.10 | 166.237 | 165.349 | 166.237 | 165.88 | 16582.70 |
| 1065 | 2023.04.12 01:00 | t/p | 199 | 0.10 | 166.223 | 165.349 | 166.223 | 165.88 | 16748.58 |
| 1066 | 2023.04.12 03:00 | t/p | 197 | 0.10 | 166.454 | 161.854 | 166.454 | 165.89 | 16914.47 |
| 1067 | 2023.04.12 03:00 | t/p | 200 | 0.10 | 166.400 | 161.800 | 166.400 | 165.88 | 17080.34 |
| 1068 | 2023.04.12 03:00 | t/p | 201 | 0.10 | 166.444 | 161.844 | 166.444 | 165.88 | 17246.22 |
| 1069 | 2023.04.12 03:00 | t/p | 203 | 0.10 | 166.424 | 161.824 | 166.424 | 164.67 | 17410.89 |
| 1070 | 2023.04.12 03:00 | t/p | 204 | 0.10 | 166.374 | 161.774 | 166.374 | 164.68 | 17575.57 |
| 1071 | 2023.04.12 03:00 | t/p | 205 | 0.10 | 166.455 | 161.855 | 166.455 | 164.67 | 17740.24 |
| 1072 | 2023.04.12 03:00 | modify | 211 | 0.10 | 164.152 | 165.626 | 166.552 | ||
| 1073 | 2023.04.12 03:00 | modify | 210 | 0.10 | 164.138 | 165.626 | 166.538 | ||
| 1074 | 2023.04.12 03:00 | modify | 209 | 0.10 | 164.079 | 165.626 | 166.479 | ||
| 1075 | 2023.04.12 03:00 | modify | 208 | 0.10 | 164.068 | 165.626 | 166.468 | ||
| 1076 | 2023.04.12 03:00 | modify | 207 | 0.10 | 164.098 | 165.626 | 166.498 | ||
| 1077 | 2023.04.12 03:00 | modify | 206 | 0.10 | 164.097 | 165.626 | 166.497 | ||
| 1078 | 2023.04.12 03:00 | modify | 202 | 0.10 | 164.074 | 165.626 | 166.474 | ||
| 1079 | 2023.04.12 04:00 | t/p | 202 | 0.10 | 166.474 | 165.626 | 166.474 | 165.89 | 17906.13 |
| 1080 | 2023.04.12 04:00 | t/p | 206 | 0.10 | 166.497 | 165.626 | 166.497 | 164.67 | 18070.80 |
| 1081 | 2023.04.12 04:00 | t/p | 207 | 0.10 | 166.498 | 165.626 | 166.498 | 164.68 | 18235.48 |
| 1082 | 2023.04.12 04:00 | t/p | 208 | 0.10 | 166.468 | 165.626 | 166.468 | 164.67 | 18400.15 |
| 1083 | 2023.04.12 04:00 | t/p | 209 | 0.10 | 166.479 | 165.626 | 166.479 | 164.67 | 18564.83 |
| 1084 | 2023.04.12 04:00 | t/p | 210 | 0.10 | 166.538 | 165.626 | 166.538 | 164.67 | 18729.50 |
| 1085 | 2023.04.12 04:00 | t/p | 211 | 0.10 | 166.552 | 165.626 | 166.552 | 164.67 | 18894.17 |
| 1086 | 2023.04.12 15:00 | buy | 231 | 0.10 | 166.200 | 0.000 | 0.000 | ||
| 1087 | 2023.04.12 15:00 | modify | 231 | 0.10 | 166.200 | 164.000 | 168.600 | ||
| 1088 | 2023.04.12 16:00 | buy | 232 | 0.10 | 166.182 | 0.000 | 0.000 | ||
| 1089 | 2023.04.12 16:00 | modify | 232 | 0.10 | 166.182 | 163.982 | 168.582 | ||
| 1090 | 2023.04.12 17:00 | buy | 233 | 0.10 | 166.310 | 0.000 | 0.000 | ||
| 1091 | 2023.04.12 17:00 | modify | 233 | 0.10 | 166.310 | 164.110 | 168.710 | ||
| 1092 | 2023.04.12 18:00 | buy | 234 | 0.10 | 166.559 | 0.000 | 0.000 | ||
| 1093 | 2023.04.12 18:00 | modify | 234 | 0.10 | 166.559 | 164.359 | 168.959 | ||
| 1094 | 2023.04.12 19:00 | buy | 235 | 0.10 | 166.357 | 0.000 | 0.000 | ||
| 1095 | 2023.04.12 19:00 | modify | 235 | 0.10 | 166.357 | 164.157 | 168.757 | ||
| 1096 | 2023.04.12 20:00 | buy | 236 | 0.10 | 166.307 | 0.000 | 0.000 | ||
| 1097 | 2023.04.12 20:00 | modify | 236 | 0.10 | 166.307 | 164.107 | 168.707 | ||
| 1098 | 2023.04.13 09:00 | buy | 237 | 0.10 | 166.763 | 0.000 | 0.000 | ||
| 1099 | 2023.04.13 09:00 | modify | 237 | 0.10 | 166.763 | 164.563 | 169.163 | ||
| 1100 | 2023.04.13 10:00 | buy | 238 | 0.10 | 166.654 | 0.000 | 0.000 | ||
| 1101 | 2023.04.13 10:00 | modify | 238 | 0.10 | 166.654 | 164.454 | 169.054 | ||
| 1102 | 2023.04.13 11:00 | buy | 239 | 0.10 | 166.650 | 0.000 | 0.000 | ||
| 1103 | 2023.04.13 11:00 | modify | 239 | 0.10 | 166.650 | 164.450 | 169.050 | ||
| 1104 | 2023.04.13 12:00 | buy | 240 | 0.10 | 166.748 | 0.000 | 0.000 | ||
| 1105 | 2023.04.13 12:00 | modify | 240 | 0.10 | 166.748 | 164.548 | 169.148 | ||
| 1106 | 2023.04.13 14:00 | modify | 237 | 0.10 | 166.763 | 164.563 | 167.963 | ||
| 1107 | 2023.04.13 18:00 | buy | 241 | 0.10 | 166.181 | 0.000 | 0.000 | ||
| 1108 | 2023.04.13 18:00 | modify | 241 | 0.10 | 166.181 | 163.981 | 168.581 | ||
| 1109 | 2023.04.13 19:00 | buy | 242 | 0.10 | 166.329 | 0.000 | 0.000 | ||
| 1110 | 2023.04.13 19:00 | modify | 242 | 0.10 | 166.329 | 164.129 | 168.729 | ||
| 1111 | 2023.04.13 20:00 | buy | 243 | 0.10 | 166.274 | 0.000 | 0.000 | ||
| 1112 | 2023.04.13 20:00 | modify | 243 | 0.10 | 166.274 | 164.074 | 168.674 | ||
| 1113 | 2023.04.13 21:00 | buy | 244 | 0.10 | 166.023 | 0.000 | 0.000 | ||
| 1114 | 2023.04.13 21:00 | modify | 244 | 0.10 | 166.023 | 163.823 | 168.423 | ||
| 1115 | 2023.04.14 12:00 | buy | 245 | 0.10 | 165.697 | 0.000 | 0.000 | ||
| 1116 | 2023.04.14 12:00 | modify | 245 | 0.10 | 165.697 | 163.497 | 168.097 | ||
| 1117 | 2023.04.14 13:00 | buy | 246 | 0.10 | 166.109 | 0.000 | 0.000 | ||
| 1118 | 2023.04.14 13:00 | modify | 246 | 0.10 | 166.109 | 163.909 | 168.509 | ||
| 1119 | 2023.04.14 14:00 | buy | 247 | 0.10 | 165.935 | 0.000 | 0.000 | ||
| 1120 | 2023.04.14 14:00 | modify | 247 | 0.10 | 165.935 | 163.735 | 168.335 | ||
| 1121 | 2023.04.14 15:00 | buy | 248 | 0.10 | 166.100 | 0.000 | 0.000 | ||
| 1122 | 2023.04.14 15:00 | modify | 248 | 0.10 | 166.100 | 163.900 | 168.500 | ||
| 1123 | 2023.04.14 16:00 | buy | 249 | 0.10 | 166.097 | 0.000 | 0.000 | ||
| 1124 | 2023.04.14 16:00 | modify | 249 | 0.10 | 166.097 | 163.897 | 168.497 | ||
| 1125 | 2023.04.17 08:00 | buy | 250 | 0.10 | 166.436 | 0.000 | 0.000 | ||
| 1126 | 2023.04.17 08:00 | modify | 250 | 0.10 | 166.436 | 164.236 | 168.836 | ||
| 1127 | 2023.04.17 13:00 | buy | 251 | 0.10 | 166.409 | 0.000 | 0.000 | ||
| 1128 | 2023.04.17 13:00 | modify | 251 | 0.10 | 166.409 | 164.209 | 168.809 | ||
| 1129 | 2023.04.17 14:00 | close | 212 | 0.10 | 166.306 | 162.748 | 167.348 | 99.58 | 18993.75 |
| 1130 | 2023.04.17 14:00 | buy | 252 | 0.10 | 166.346 | 0.000 | 0.000 | ||
| 1131 | 2023.04.17 14:00 | modify | 252 | 0.10 | 166.346 | 164.146 | 168.746 | ||
| 1132 | 2023.04.17 15:00 | close | 213 | 0.10 | 166.320 | 162.512 | 167.112 | 116.35 | 19110.09 |
| 1133 | 2023.04.17 15:00 | buy | 253 | 0.10 | 166.360 | 0.000 | 0.000 | ||
| 1134 | 2023.04.17 15:00 | modify | 253 | 0.10 | 166.360 | 164.160 | 168.760 | ||
| 1135 | 2023.04.17 16:00 | close | 214 | 0.10 | 166.205 | 162.818 | 167.418 | 88.11 | 19198.20 |
| 1136 | 2023.04.17 16:00 | buy | 254 | 0.10 | 166.245 | 0.000 | 0.000 | ||
| 1137 | 2023.04.17 16:00 | modify | 254 | 0.10 | 166.245 | 164.045 | 168.645 | ||
| 1138 | 2023.04.17 18:00 | close | 215 | 0.10 | 166.327 | 163.246 | 167.846 | 67.57 | 19265.77 |
| 1139 | 2023.04.17 18:00 | buy | 255 | 0.10 | 166.367 | 0.000 | 0.000 | ||
| 1140 | 2023.04.17 18:00 | modify | 255 | 0.10 | 166.367 | 164.167 | 168.767 | ||
| 1141 | 2023.04.17 20:00 | close | 216 | 0.10 | 166.386 | 163.120 | 167.720 | 79.98 | 19345.75 |
| 1142 | 2023.04.17 20:00 | buy | 256 | 0.10 | 166.426 | 0.000 | 0.000 | ||
| 1143 | 2023.04.17 20:00 | modify | 256 | 0.10 | 166.426 | 164.226 | 168.826 | ||
| 1144 | 2023.04.17 21:00 | close | 217 | 0.10 | 166.185 | 163.282 | 167.882 | 55.62 | 19401.37 |
| 1145 | 2023.04.17 21:00 | buy | 257 | 0.10 | 166.225 | 0.000 | 0.000 | ||
| 1146 | 2023.04.17 21:00 | modify | 257 | 0.10 | 166.225 | 164.025 | 168.625 | ||
| 1147 | 2023.04.17 22:00 | close | 218 | 0.10 | 166.391 | 163.259 | 167.859 | 70.99 | 19472.36 |
| 1148 | 2023.04.17 22:00 | buy | 258 | 0.10 | 166.431 | 0.000 | 0.000 | ||
| 1149 | 2023.04.17 22:00 | modify | 258 | 0.10 | 166.431 | 164.231 | 168.831 | ||
| 1150 | 2023.04.18 08:00 | close | 219 | 0.10 | 166.836 | 163.263 | 167.863 | 101.80 | 19574.15 |
| 1151 | 2023.04.18 08:00 | buy | 259 | 0.10 | 166.876 | 0.000 | 0.000 | ||
| 1152 | 2023.04.18 08:00 | modify | 259 | 0.10 | 166.876 | 164.676 | 169.276 | ||
| 1153 | 2023.04.18 09:00 | close | 220 | 0.10 | 166.851 | 163.247 | 167.847 | 103.88 | 19678.03 |
| 1154 | 2023.04.18 09:00 | buy | 260 | 0.10 | 166.891 | 0.000 | 0.000 | ||
| 1155 | 2023.04.18 09:00 | modify | 260 | 0.10 | 166.891 | 164.691 | 169.291 | ||
| 1156 | 2023.04.18 10:00 | close | 221 | 0.10 | 166.725 | 163.352 | 167.952 | 87.16 | 19765.19 |
| 1157 | 2023.04.18 10:00 | buy | 261 | 0.10 | 166.765 | 0.000 | 0.000 | ||
| 1158 | 2023.04.18 10:00 | modify | 261 | 0.10 | 166.765 | 164.565 | 169.165 | ||
| 1159 | 2023.04.18 11:00 | close | 222 | 0.10 | 166.765 | 163.412 | 168.012 | 85.82 | 19851.00 |
| 1160 | 2023.04.18 11:00 | buy | 262 | 0.10 | 166.805 | 0.000 | 0.000 | ||
| 1161 | 2023.04.18 11:00 | modify | 262 | 0.10 | 166.805 | 164.605 | 169.205 | ||
| 1162 | 2023.04.18 19:00 | close | 223 | 0.10 | 166.623 | 163.790 | 168.390 | 50.93 | 19901.93 |
| 1163 | 2023.04.18 19:00 | buy | 263 | 0.10 | 166.663 | 0.000 | 0.000 | ||
| 1164 | 2023.04.18 19:00 | modify | 263 | 0.10 | 166.663 | 164.463 | 169.063 | ||
| 1165 | 2023.04.18 20:00 | close | 224 | 0.10 | 166.598 | 163.654 | 168.254 | 58.38 | 19960.31 |
| 1166 | 2023.04.18 20:00 | buy | 264 | 0.10 | 166.638 | 0.000 | 0.000 | ||
| 1167 | 2023.04.18 20:00 | modify | 264 | 0.10 | 166.638 | 164.438 | 169.038 | ||
| 1168 | 2023.04.19 08:00 | close | 225 | 0.10 | 167.862 | 163.769 | 168.369 | 136.69 | 20097.00 |
| 1169 | 2023.04.19 08:00 | buy | 265 | 0.10 | 167.902 | 0.000 | 0.000 | ||
| 1170 | 2023.04.19 08:00 | modify | 265 | 0.10 | 167.902 | 165.702 | 170.302 | ||
| 1171 | 2023.04.19 09:00 | t/p | 237 | 0.10 | 167.963 | 164.563 | 167.963 | 85.36 | 20182.36 |
| 1172 | 2023.04.19 09:00 | buy | 266 | 0.10 | 167.784 | 0.000 | 0.000 | ||
| 1173 | 2023.04.19 09:00 | modify | 266 | 0.10 | 167.784 | 165.584 | 170.184 | ||
| 1174 | 2023.04.19 10:00 | close | 226 | 0.10 | 167.324 | 163.842 | 168.442 | 95.69 | 20278.04 |
| 1175 | 2023.04.19 10:00 | buy | 267 | 0.10 | 167.364 | 0.000 | 0.000 | ||
| 1176 | 2023.04.19 10:00 | modify | 267 | 0.10 | 167.364 | 165.164 | 169.764 | ||
| 1177 | 2023.04.19 14:00 | close | 227 | 0.10 | 167.387 | 163.989 | 168.589 | 90.05 | 20368.09 |
| 1178 | 2023.04.19 14:00 | buy | 268 | 0.10 | 167.427 | 0.000 | 0.000 | ||
| 1179 | 2023.04.19 14:00 | modify | 268 | 0.10 | 167.427 | 165.227 | 169.827 | ||
| 1180 | 2023.04.19 15:00 | close | 228 | 0.10 | 167.572 | 163.951 | 168.551 | 105.02 | 20473.10 |
| 1181 | 2023.04.19 15:00 | buy | 269 | 0.10 | 167.612 | 0.000 | 0.000 | ||
| 1182 | 2023.04.19 15:00 | modify | 269 | 0.10 | 167.612 | 165.412 | 170.012 | ||
| 1183 | 2023.04.19 16:00 | close | 229 | 0.10 | 167.667 | 163.898 | 168.498 | 114.94 | 20588.04 |
| 1184 | 2023.04.19 16:00 | buy | 270 | 0.10 | 167.707 | 0.000 | 0.000 | ||
| 1185 | 2023.04.19 16:00 | modify | 270 | 0.10 | 167.707 | 165.507 | 170.107 | ||
| 1186 | 2023.04.19 17:00 | close | 230 | 0.10 | 167.677 | 163.887 | 168.487 | 116.36 | 20704.39 |
| 1187 | 2023.04.19 17:00 | buy | 271 | 0.10 | 167.717 | 0.000 | 0.000 | ||
| 1188 | 2023.04.19 17:00 | modify | 271 | 0.10 | 167.717 | 165.517 | 170.117 | ||
| 1189 | 2023.04.19 18:00 | close | 231 | 0.10 | 167.682 | 164.000 | 168.600 | 107.90 | 20812.29 |
| 1190 | 2023.04.19 18:00 | buy | 272 | 0.10 | 167.722 | 0.000 | 0.000 | ||
| 1191 | 2023.04.19 18:00 | modify | 272 | 0.10 | 167.722 | 165.522 | 170.122 | ||
| 1192 | 2023.04.19 20:00 | close | 232 | 0.10 | 167.673 | 163.982 | 168.582 | 108.51 | 20920.80 |
| 1193 | 2023.04.19 20:00 | buy | 273 | 0.10 | 167.713 | 0.000 | 0.000 | ||
| 1194 | 2023.04.19 20:00 | modify | 273 | 0.10 | 167.713 | 165.513 | 170.113 | ||
| 1195 | 2023.04.20 09:00 | close | 233 | 0.10 | 167.569 | 164.110 | 168.710 | 96.56 | 21017.36 |
| 1196 | 2023.04.20 09:00 | buy | 274 | 0.10 | 167.609 | 0.000 | 0.000 | ||
| 1197 | 2023.04.20 09:00 | modify | 274 | 0.10 | 167.609 | 165.409 | 170.009 | ||
| 1198 | 2023.04.20 11:00 | close | 234 | 0.10 | 167.322 | 164.359 | 168.959 | 63.27 | 21080.63 |
| 1199 | 2023.04.20 11:00 | buy | 275 | 0.10 | 167.362 | 0.000 | 0.000 | ||
| 1200 | 2023.04.20 11:00 | modify | 275 | 0.10 | 167.362 | 165.162 | 169.762 | ||
| 1201 | 2023.04.20 12:00 | close | 235 | 0.10 | 167.366 | 164.157 | 168.757 | 79.78 | 21160.41 |
| 1202 | 2023.04.20 12:00 | buy | 276 | 0.10 | 167.406 | 0.000 | 0.000 | ||
| 1203 | 2023.04.20 12:00 | modify | 276 | 0.10 | 167.406 | 165.206 | 169.806 | ||
| 1204 | 2023.04.20 18:00 | close | 236 | 0.10 | 167.172 | 164.107 | 168.707 | 70.12 | 21230.53 |
| 1205 | 2023.04.20 18:00 | buy | 277 | 0.10 | 167.212 | 0.000 | 0.000 | ||
| 1206 | 2023.04.20 18:00 | modify | 277 | 0.10 | 167.212 | 165.012 | 169.612 | ||
| 1207 | 2023.04.20 19:00 | close | 238 | 0.10 | 167.105 | 164.454 | 169.054 | 38.71 | 21269.24 |
| 1208 | 2023.04.20 19:00 | buy | 278 | 0.10 | 167.145 | 0.000 | 0.000 | ||
| 1209 | 2023.04.20 19:00 | modify | 278 | 0.10 | 167.145 | 164.945 | 169.545 | ||
| 1210 | 2023.04.20 20:00 | close | 239 | 0.10 | 167.007 | 164.450 | 169.050 | 32.40 | 21301.63 |
| 1211 | 2023.04.20 20:00 | buy | 279 | 0.10 | 167.047 | 0.000 | 0.000 | ||
| 1212 | 2023.04.20 20:00 | modify | 279 | 0.10 | 167.047 | 164.847 | 169.447 | ||
| 1213 | 2023.04.21 00:00 | modify | 265 | 0.10 | 167.902 | 165.702 | 169.102 | ||
| 1214 | 2023.04.21 02:00 | modify | 265 | 0.10 | 167.902 | 165.702 | 169.002 | ||
| 1215 | 2023.04.21 04:00 | modify | 273 | 0.10 | 167.713 | 165.513 | 168.913 | ||
| 1216 | 2023.04.21 04:00 | modify | 272 | 0.10 | 167.722 | 165.522 | 168.922 | ||
| 1217 | 2023.04.21 04:00 | modify | 271 | 0.10 | 167.717 | 165.517 | 168.917 | ||
| 1218 | 2023.04.21 04:00 | modify | 270 | 0.10 | 167.707 | 165.507 | 168.907 | ||
| 1219 | 2023.04.21 04:00 | modify | 266 | 0.10 | 167.784 | 165.584 | 168.884 | ||
| 1220 | 2023.04.21 04:00 | modify | 265 | 0.10 | 167.902 | 165.702 | 168.902 | ||
| 1221 | 2023.04.21 06:00 | modify | 274 | 0.10 | 167.609 | 165.409 | 168.809 | ||
| 1222 | 2023.04.21 06:00 | modify | 273 | 0.10 | 167.713 | 165.513 | 168.813 | ||
| 1223 | 2023.04.21 06:00 | modify | 272 | 0.10 | 167.722 | 165.522 | 168.822 | ||
| 1224 | 2023.04.21 06:00 | modify | 271 | 0.10 | 167.717 | 165.517 | 168.817 | ||
| 1225 | 2023.04.21 06:00 | modify | 270 | 0.10 | 167.707 | 165.507 | 168.807 | ||
| 1226 | 2023.04.21 06:00 | modify | 269 | 0.10 | 167.612 | 165.412 | 168.812 | ||
| 1227 | 2023.04.21 06:00 | modify | 266 | 0.10 | 167.784 | 165.584 | 168.784 | ||
| 1228 | 2023.04.21 06:00 | modify | 265 | 0.10 | 167.902 | 165.702 | 168.802 | ||
| 1229 | 2023.04.21 07:00 | modify | 276 | 0.10 | 167.406 | 165.206 | 168.506 | ||
| 1230 | 2023.04.21 07:00 | modify | 275 | 0.10 | 167.362 | 165.162 | 168.462 | ||
| 1231 | 2023.04.21 07:00 | modify | 274 | 0.10 | 167.609 | 165.409 | 168.509 | ||
| 1232 | 2023.04.21 07:00 | modify | 273 | 0.10 | 167.713 | 165.513 | 168.513 | ||
| 1233 | 2023.04.21 07:00 | modify | 272 | 0.10 | 167.722 | 165.522 | 168.422 | ||
| 1234 | 2023.04.21 07:00 | modify | 271 | 0.10 | 167.717 | 165.517 | 168.417 | ||
| 1235 | 2023.04.21 07:00 | modify | 270 | 0.10 | 167.707 | 165.507 | 168.507 | ||
| 1236 | 2023.04.21 07:00 | modify | 269 | 0.10 | 167.612 | 165.412 | 168.512 | ||
| 1237 | 2023.04.21 07:00 | modify | 268 | 0.10 | 167.427 | 165.227 | 168.427 | ||
| 1238 | 2023.04.21 07:00 | modify | 267 | 0.10 | 167.364 | 165.164 | 168.464 | ||
| 1239 | 2023.04.21 07:00 | modify | 266 | 0.10 | 167.784 | 165.584 | 168.484 | ||
| 1240 | 2023.04.21 07:00 | modify | 265 | 0.10 | 167.902 | 165.702 | 168.502 | ||
| 1241 | 2023.04.21 09:00 | modify | 278 | 0.10 | 167.145 | 164.945 | 168.345 | ||
| 1242 | 2023.04.21 09:00 | modify | 277 | 0.10 | 167.212 | 165.012 | 168.312 | ||
| 1243 | 2023.04.21 09:00 | modify | 276 | 0.10 | 167.406 | 165.206 | 168.306 | ||
| 1244 | 2023.04.21 09:00 | modify | 275 | 0.10 | 167.362 | 165.162 | 168.362 | ||
| 1245 | 2023.04.21 09:00 | modify | 274 | 0.10 | 167.609 | 165.409 | 168.309 | ||
| 1246 | 2023.04.21 09:00 | modify | 273 | 0.10 | 167.713 | 165.513 | 168.313 | ||
| 1247 | 2023.04.21 09:00 | modify | 272 | 0.10 | 167.722 | 165.522 | 168.322 | ||
| 1248 | 2023.04.21 09:00 | modify | 271 | 0.10 | 167.717 | 165.517 | 168.317 | ||
| 1249 | 2023.04.21 09:00 | modify | 270 | 0.10 | 167.707 | 165.507 | 168.307 | ||
| 1250 | 2023.04.21 09:00 | modify | 269 | 0.10 | 167.612 | 165.412 | 168.312 | ||
| 1251 | 2023.04.21 09:00 | modify | 268 | 0.10 | 167.427 | 165.227 | 168.327 | ||
| 1252 | 2023.04.21 09:00 | modify | 267 | 0.10 | 167.364 | 165.164 | 168.364 | ||
| 1253 | 2023.04.21 09:00 | modify | 266 | 0.10 | 167.784 | 165.584 | 168.284 | ||
| 1254 | 2023.04.21 09:00 | modify | 265 | 0.10 | 167.902 | 165.702 | 168.302 | ||
| 1255 | 2023.04.21 10:00 | s/l | 265 | 0.10 | 165.702 | 165.702 | 168.302 | -142.80 | 21158.83 |
| 1256 | 2023.04.21 10:00 | modify | 279 | 0.10 | 167.047 | 164.847 | 168.147 | ||
| 1257 | 2023.04.21 10:00 | modify | 278 | 0.10 | 167.145 | 164.945 | 168.145 | ||
| 1258 | 2023.04.21 10:00 | modify | 277 | 0.10 | 167.212 | 165.012 | 168.112 | ||
| 1259 | 2023.04.21 10:00 | modify | 276 | 0.10 | 167.406 | 165.206 | 168.106 | ||
| 1260 | 2023.04.21 10:00 | modify | 275 | 0.10 | 167.362 | 165.162 | 168.162 | ||
| 1261 | 2023.04.21 10:00 | modify | 274 | 0.10 | 167.609 | 165.409 | 168.109 | ||
| 1262 | 2023.04.21 10:00 | modify | 273 | 0.10 | 167.713 | 165.513 | 168.113 | ||
| 1263 | 2023.04.21 10:00 | modify | 272 | 0.10 | 167.722 | 165.522 | 168.122 | ||
| 1264 | 2023.04.21 10:00 | modify | 271 | 0.10 | 167.717 | 165.517 | 168.117 | ||
| 1265 | 2023.04.21 10:00 | modify | 270 | 0.10 | 167.707 | 165.507 | 168.107 | ||
| 1266 | 2023.04.21 10:00 | modify | 269 | 0.10 | 167.612 | 165.412 | 168.112 | ||
| 1267 | 2023.04.21 10:00 | modify | 268 | 0.10 | 167.427 | 165.227 | 168.127 | ||
| 1268 | 2023.04.21 10:00 | modify | 267 | 0.10 | 167.364 | 165.164 | 168.164 | ||
| 1269 | 2023.04.21 10:00 | modify | 266 | 0.10 | 167.784 | 165.584 | 168.084 | ||
| 1270 | 2023.04.21 10:00 | modify | 260 | 0.10 | 166.891 | 164.691 | 168.091 | ||
| 1271 | 2023.04.21 11:00 | s/l | 266 | 0.10 | 165.584 | 165.584 | 168.084 | -142.81 | 21016.02 |
| 1272 | 2023.04.21 11:00 | s/l | 270 | 0.10 | 165.507 | 165.507 | 168.107 | -142.80 | 20873.22 |
| 1273 | 2023.04.21 11:00 | s/l | 271 | 0.10 | 165.517 | 165.517 | 168.117 | -142.80 | 20730.42 |
| 1274 | 2023.04.21 11:00 | s/l | 272 | 0.10 | 165.522 | 165.522 | 168.122 | -142.80 | 20587.61 |
| 1275 | 2023.04.21 11:00 | s/l | 273 | 0.10 | 165.513 | 165.513 | 168.113 | -142.80 | 20444.81 |
| 1276 | 2023.04.21 13:00 | buy | 280 | 0.10 | 165.921 | 0.000 | 0.000 | ||
| 1277 | 2023.04.21 13:00 | modify | 280 | 0.10 | 165.921 | 163.721 | 168.321 | ||
| 1278 | 2023.04.21 14:00 | buy | 281 | 0.10 | 166.302 | 0.000 | 0.000 | ||
| 1279 | 2023.04.21 14:00 | modify | 281 | 0.10 | 166.302 | 164.102 | 168.702 | ||
| 1280 | 2023.04.21 15:00 | buy | 282 | 0.10 | 166.662 | 0.000 | 0.000 | ||
| 1281 | 2023.04.21 15:00 | modify | 282 | 0.10 | 166.662 | 164.462 | 169.062 | ||
| 1282 | 2023.04.21 16:00 | buy | 283 | 0.10 | 166.781 | 0.000 | 0.000 | ||
| 1283 | 2023.04.21 16:00 | modify | 283 | 0.10 | 166.781 | 164.581 | 169.181 | ||
| 1284 | 2023.04.21 17:00 | buy | 284 | 0.10 | 166.758 | 0.000 | 0.000 | ||
| 1285 | 2023.04.21 17:00 | modify | 284 | 0.10 | 166.758 | 164.558 | 169.158 | ||
| 1286 | 2023.04.21 18:00 | buy | 285 | 0.10 | 166.770 | 0.000 | 0.000 | ||
| 1287 | 2023.04.21 18:00 | modify | 285 | 0.10 | 166.770 | 164.570 | 169.170 | ||
| 1288 | 2023.04.21 19:00 | close | 240 | 0.10 | 166.817 | 164.548 | 169.148 | 14.29 | 20459.10 |
| 1289 | 2023.04.21 19:00 | buy | 286 | 0.10 | 166.857 | 0.000 | 0.000 | ||
| 1290 | 2023.04.21 19:00 | modify | 286 | 0.10 | 166.857 | 164.657 | 169.257 | ||
| 1291 | 2023.04.21 20:00 | close | 241 | 0.10 | 166.838 | 163.981 | 168.581 | 53.74 | 20512.83 |
| 1292 | 2023.04.21 20:00 | buy | 287 | 0.10 | 166.878 | 0.000 | 0.000 | ||
| 1293 | 2023.04.21 20:00 | modify | 287 | 0.10 | 166.878 | 164.678 | 169.278 | ||
| 1294 | 2023.04.23 21:00 | close | 242 | 0.10 | 166.681 | 164.129 | 168.729 | 33.28 | 20546.11 |
| 1295 | 2023.04.23 21:00 | buy | 288 | 0.10 | 166.721 | 0.000 | 0.000 | ||
| 1296 | 2023.04.23 21:00 | modify | 288 | 0.10 | 166.721 | 164.521 | 169.121 | ||
| 1297 | 2023.04.24 09:00 | close | 243 | 0.10 | 167.211 | 164.074 | 168.674 | 73.73 | 20619.84 |
| 1298 | 2023.04.24 09:00 | buy | 289 | 0.10 | 167.251 | 0.000 | 0.000 | ||
| 1299 | 2023.04.24 09:00 | modify | 289 | 0.10 | 167.251 | 165.051 | 169.651 | ||
| 1300 | 2023.04.24 10:00 | close | 244 | 0.10 | 167.078 | 163.823 | 168.423 | 81.66 | 20701.50 |
| 1301 | 2023.04.24 10:00 | buy | 290 | 0.10 | 167.118 | 0.000 | 0.000 | ||
| 1302 | 2023.04.24 10:00 | modify | 290 | 0.10 | 167.118 | 164.918 | 169.518 | ||
| 1303 | 2023.04.24 11:00 | close | 245 | 0.10 | 167.520 | 163.497 | 168.097 | 131.99 | 20833.49 |
| 1304 | 2023.04.24 11:00 | buy | 291 | 0.10 | 167.560 | 0.000 | 0.000 | ||
| 1305 | 2023.04.24 11:00 | modify | 291 | 0.10 | 167.560 | 165.360 | 169.960 | ||
| 1306 | 2023.04.24 12:00 | close | 246 | 0.10 | 167.431 | 163.909 | 168.509 | 98.38 | 20931.86 |
| 1307 | 2023.04.24 12:00 | buy | 292 | 0.10 | 167.471 | 0.000 | 0.000 | ||
| 1308 | 2023.04.24 12:00 | modify | 292 | 0.10 | 167.471 | 165.271 | 169.871 | ||
| 1309 | 2023.04.24 13:00 | close | 247 | 0.10 | 167.497 | 163.735 | 168.335 | 114.48 | 21046.34 |
| 1310 | 2023.04.24 13:00 | buy | 293 | 0.10 | 167.537 | 0.000 | 0.000 | ||
| 1311 | 2023.04.24 13:00 | modify | 293 | 0.10 | 167.537 | 165.337 | 169.937 | ||
| 1312 | 2023.04.24 14:00 | close | 248 | 0.10 | 167.549 | 163.900 | 168.500 | 106.90 | 21153.23 |
| 1313 | 2023.04.24 14:00 | buy | 294 | 0.10 | 167.589 | 0.000 | 0.000 | ||
| 1314 | 2023.04.24 14:00 | modify | 294 | 0.10 | 167.589 | 165.389 | 169.989 | ||
| 1315 | 2023.04.24 15:00 | close | 249 | 0.10 | 167.531 | 163.897 | 168.497 | 105.89 | 21259.12 |
| 1316 | 2023.04.24 15:00 | buy | 295 | 0.10 | 167.571 | 0.000 | 0.000 | ||
| 1317 | 2023.04.24 15:00 | modify | 295 | 0.10 | 167.571 | 165.371 | 169.971 | ||
| 1318 | 2023.04.24 17:00 | close | 250 | 0.10 | 167.532 | 164.236 | 168.836 | 81.99 | 21341.11 |
| 1319 | 2023.04.24 17:00 | buy | 296 | 0.10 | 167.572 | 0.000 | 0.000 | ||
| 1320 | 2023.04.24 17:00 | modify | 296 | 0.10 | 167.572 | 165.372 | 169.972 | ||
| 1321 | 2023.04.24 18:00 | close | 251 | 0.10 | 167.653 | 164.209 | 168.809 | 91.92 | 21433.03 |
| 1322 | 2023.04.24 18:00 | buy | 297 | 0.10 | 167.693 | 0.000 | 0.000 | ||
| 1323 | 2023.04.24 18:00 | modify | 297 | 0.10 | 167.693 | 165.493 | 170.093 | ||
| 1324 | 2023.04.24 19:00 | close | 252 | 0.10 | 167.586 | 164.146 | 168.746 | 91.66 | 21524.69 |
| 1325 | 2023.04.24 19:00 | buy | 298 | 0.10 | 167.626 | 0.000 | 0.000 | ||
| 1326 | 2023.04.24 19:00 | modify | 298 | 0.10 | 167.626 | 165.426 | 170.026 | ||
| 1327 | 2023.04.24 20:00 | close | 253 | 0.10 | 167.632 | 164.160 | 168.760 | 93.81 | 21618.49 |
| 1328 | 2023.04.24 20:00 | buy | 299 | 0.10 | 167.672 | 0.000 | 0.000 | ||
| 1329 | 2023.04.24 20:00 | modify | 299 | 0.10 | 167.672 | 165.472 | 170.072 | ||
| 1330 | 2023.04.24 21:00 | close | 254 | 0.10 | 167.520 | 164.045 | 168.645 | 94.01 | 21712.50 |
| 1331 | 2023.04.24 21:00 | buy | 300 | 0.10 | 167.560 | 0.000 | 0.000 | ||
| 1332 | 2023.04.24 21:00 | modify | 300 | 0.10 | 167.560 | 165.360 | 169.960 | ||
| 1333 | 2023.04.25 13:00 | close | 255 | 0.10 | 166.382 | 164.167 | 168.767 | 10.66 | 21723.16 |
| 1334 | 2023.04.25 13:00 | sell | 301 | 0.10 | 166.382 | 0.000 | 0.000 | ||
| 1335 | 2023.04.25 13:00 | modify | 301 | 0.10 | 166.382 | 168.582 | 163.982 | ||
| 1336 | 2023.04.25 13:00 | modify | 299 | 0.10 | 167.672 | 165.472 | 168.872 | ||
| 1337 | 2023.04.25 13:00 | modify | 298 | 0.10 | 167.626 | 165.426 | 168.826 | ||
| 1338 | 2023.04.25 13:00 | modify | 297 | 0.10 | 167.693 | 165.493 | 168.793 | ||
| 1339 | 2023.04.25 13:00 | modify | 294 | 0.10 | 167.589 | 165.389 | 168.789 | ||
| 1340 | 2023.04.25 14:00 | close | 256 | 0.10 | 166.111 | 164.226 | 168.826 | -11.48 | 21711.67 |
| 1341 | 2023.04.25 14:00 | sell | 302 | 0.10 | 166.111 | 0.000 | 0.000 | ||
| 1342 | 2023.04.25 14:00 | modify | 302 | 0.10 | 166.111 | 168.311 | 163.711 | ||
| 1343 | 2023.04.25 14:00 | modify | 300 | 0.10 | 167.560 | 165.360 | 168.560 | ||
| 1344 | 2023.04.25 14:00 | modify | 299 | 0.10 | 167.672 | 165.472 | 168.572 | ||
| 1345 | 2023.04.25 14:00 | modify | 298 | 0.10 | 167.626 | 165.426 | 168.526 | ||
| 1346 | 2023.04.25 14:00 | modify | 297 | 0.10 | 167.693 | 165.493 | 168.593 | ||
| 1347 | 2023.04.25 14:00 | modify | 296 | 0.10 | 167.572 | 165.372 | 168.572 | ||
| 1348 | 2023.04.25 14:00 | modify | 295 | 0.10 | 167.571 | 165.371 | 168.571 | ||
| 1349 | 2023.04.25 14:00 | modify | 294 | 0.10 | 167.589 | 165.389 | 168.589 | ||
| 1350 | 2023.04.25 14:00 | modify | 293 | 0.10 | 167.537 | 165.337 | 168.537 | ||
| 1351 | 2023.04.25 14:00 | modify | 292 | 0.10 | 167.471 | 165.271 | 168.571 | ||
| 1352 | 2023.04.25 14:00 | modify | 291 | 0.10 | 167.560 | 165.360 | 168.560 | ||
| 1353 | 2023.04.25 15:00 | close | 257 | 0.10 | 165.985 | 164.025 | 168.625 | -6.45 | 21705.22 |
| 1354 | 2023.04.25 15:00 | sell | 303 | 0.10 | 165.985 | 0.000 | 0.000 | ||
| 1355 | 2023.04.25 15:00 | modify | 303 | 0.10 | 165.985 | 168.185 | 163.585 | ||
| 1356 | 2023.04.25 15:00 | modify | 300 | 0.10 | 167.560 | 165.360 | 168.460 | ||
| 1357 | 2023.04.25 15:00 | modify | 299 | 0.10 | 167.672 | 165.472 | 168.472 | ||
| 1358 | 2023.04.25 15:00 | modify | 298 | 0.10 | 167.626 | 165.426 | 168.426 | ||
| 1359 | 2023.04.25 15:00 | modify | 297 | 0.10 | 167.693 | 165.493 | 168.393 | ||
| 1360 | 2023.04.25 15:00 | modify | 296 | 0.10 | 167.572 | 165.372 | 168.472 | ||
| 1361 | 2023.04.25 15:00 | modify | 295 | 0.10 | 167.571 | 165.371 | 168.471 | ||
| 1362 | 2023.04.25 15:00 | modify | 294 | 0.10 | 167.589 | 165.389 | 168.389 | ||
| 1363 | 2023.04.25 15:00 | modify | 293 | 0.10 | 167.537 | 165.337 | 168.437 | ||
| 1364 | 2023.04.25 15:00 | modify | 292 | 0.10 | 167.471 | 165.271 | 168.471 | ||
| 1365 | 2023.04.25 15:00 | modify | 291 | 0.10 | 167.560 | 165.360 | 168.460 | ||
| 1366 | 2023.04.25 15:00 | modify | 289 | 0.10 | 167.251 | 165.051 | 168.451 | ||
| 1367 | 2023.04.25 16:00 | close | 258 | 0.10 | 166.052 | 164.231 | 168.831 | -15.77 | 21689.44 |
| 1368 | 2023.04.25 16:00 | sell | 304 | 0.10 | 166.052 | 0.000 | 0.000 | ||
| 1369 | 2023.04.25 16:00 | modify | 304 | 0.10 | 166.052 | 168.252 | 163.652 | ||
| 1370 | 2023.04.25 17:00 | close | 259 | 0.10 | 165.939 | 164.676 | 169.276 | -54.42 | 21635.02 |
| 1371 | 2023.04.25 17:00 | sell | 305 | 0.10 | 165.939 | 0.000 | 0.000 | ||
| 1372 | 2023.04.25 17:00 | modify | 305 | 0.10 | 165.939 | 168.139 | 163.539 | ||
| 1373 | 2023.04.25 17:00 | modify | 300 | 0.10 | 167.560 | 165.360 | 168.360 | ||
| 1374 | 2023.04.25 17:00 | modify | 299 | 0.10 | 167.672 | 165.472 | 168.372 | ||
| 1375 | 2023.04.25 17:00 | modify | 296 | 0.10 | 167.572 | 165.372 | 168.372 | ||
| 1376 | 2023.04.25 17:00 | modify | 295 | 0.10 | 167.571 | 165.371 | 168.371 | ||
| 1377 | 2023.04.25 17:00 | modify | 292 | 0.10 | 167.471 | 165.271 | 168.371 | ||
| 1378 | 2023.04.25 17:00 | modify | 291 | 0.10 | 167.560 | 165.360 | 168.360 | ||
| 1379 | 2023.04.25 17:00 | modify | 289 | 0.10 | 167.251 | 165.051 | 168.351 | ||
| 1380 | 2023.04.25 18:00 | close | 260 | 0.10 | 165.709 | 164.691 | 168.091 | -70.87 | 21564.15 |
| 1381 | 2023.04.25 18:00 | sell | 306 | 0.10 | 165.709 | 0.000 | 0.000 | ||
| 1382 | 2023.04.25 18:00 | modify | 306 | 0.10 | 165.709 | 167.909 | 163.309 | ||
| 1383 | 2023.04.25 18:00 | modify | 300 | 0.10 | 167.560 | 165.360 | 168.160 | ||
| 1384 | 2023.04.25 18:00 | modify | 299 | 0.10 | 167.672 | 165.472 | 168.172 | ||
| 1385 | 2023.04.25 18:00 | modify | 298 | 0.10 | 167.626 | 165.426 | 168.126 | ||
| 1386 | 2023.04.25 18:00 | modify | 297 | 0.10 | 167.693 | 165.493 | 168.193 | ||
| 1387 | 2023.04.25 18:00 | modify | 296 | 0.10 | 167.572 | 165.372 | 168.172 | ||
| 1388 | 2023.04.25 18:00 | modify | 295 | 0.10 | 167.571 | 165.371 | 168.171 | ||
| 1389 | 2023.04.25 18:00 | modify | 294 | 0.10 | 167.589 | 165.389 | 168.189 | ||
| 1390 | 2023.04.25 18:00 | modify | 293 | 0.10 | 167.537 | 165.337 | 168.137 | ||
| 1391 | 2023.04.25 18:00 | modify | 292 | 0.10 | 167.471 | 165.271 | 168.171 | ||
| 1392 | 2023.04.25 18:00 | modify | 291 | 0.10 | 167.560 | 165.360 | 168.160 | ||
| 1393 | 2023.04.25 18:00 | modify | 290 | 0.10 | 167.118 | 164.918 | 168.118 | ||
| 1394 | 2023.04.25 18:00 | modify | 289 | 0.10 | 167.251 | 165.051 | 168.151 | ||
| 1395 | 2023.04.25 19:00 | s/l | 297 | 0.10 | 165.493 | 165.493 | 168.193 | -146.42 | 21417.73 |
| 1396 | 2023.04.25 19:00 | s/l | 298 | 0.10 | 165.426 | 165.426 | 168.126 | -146.42 | 21271.31 |
| 1397 | 2023.04.25 19:00 | s/l | 299 | 0.10 | 165.472 | 165.472 | 168.172 | -146.42 | 21124.88 |
| 1398 | 2023.04.25 19:00 | sell | 307 | 0.10 | 165.727 | 0.000 | 0.000 | ||
| 1399 | 2023.04.25 19:00 | modify | 307 | 0.10 | 165.727 | 167.927 | 163.327 | ||
| 1400 | 2023.04.25 20:00 | sell | 308 | 0.10 | 165.563 | 0.000 | 0.000 | ||
| 1401 | 2023.04.25 20:00 | modify | 308 | 0.10 | 165.563 | 167.763 | 163.163 | ||
| 1402 | 2023.04.25 20:00 | modify | 300 | 0.10 | 167.560 | 165.360 | 168.060 | ||
| 1403 | 2023.04.25 20:00 | modify | 296 | 0.10 | 167.572 | 165.372 | 167.972 | ||
| 1404 | 2023.04.25 20:00 | modify | 295 | 0.10 | 167.571 | 165.371 | 167.971 | ||
| 1405 | 2023.04.25 20:00 | modify | 294 | 0.10 | 167.589 | 165.389 | 167.989 | ||
| 1406 | 2023.04.25 20:00 | modify | 293 | 0.10 | 167.537 | 165.337 | 168.037 | ||
| 1407 | 2023.04.25 20:00 | modify | 292 | 0.10 | 167.471 | 165.271 | 167.971 | ||
| 1408 | 2023.04.25 20:00 | modify | 291 | 0.10 | 167.560 | 165.360 | 168.060 | ||
| 1409 | 2023.04.25 20:00 | modify | 290 | 0.10 | 167.118 | 164.918 | 168.018 | ||
| 1410 | 2023.04.25 20:00 | modify | 289 | 0.10 | 167.251 | 165.051 | 168.051 | ||
| 1411 | 2023.04.25 20:00 | modify | 287 | 0.10 | 166.878 | 164.678 | 167.978 | ||
| 1412 | 2023.04.25 20:00 | modify | 286 | 0.10 | 166.857 | 164.657 | 168.057 | ||
| 1413 | 2023.04.25 20:00 | modify | 285 | 0.10 | 166.770 | 164.570 | 167.970 | ||
| 1414 | 2023.04.25 20:00 | modify | 283 | 0.10 | 166.781 | 164.581 | 167.981 | ||
| 1415 | 2023.04.25 20:00 | modify | 279 | 0.10 | 167.047 | 164.847 | 168.047 | ||
| 1416 | 2023.04.25 20:00 | modify | 278 | 0.10 | 167.145 | 164.945 | 168.045 | ||
| 1417 | 2023.04.25 20:00 | modify | 277 | 0.10 | 167.212 | 165.012 | 168.012 | ||
| 1418 | 2023.04.25 20:00 | modify | 276 | 0.10 | 167.406 | 165.206 | 168.006 | ||
| 1419 | 2023.04.25 20:00 | modify | 275 | 0.10 | 167.362 | 165.162 | 168.062 | ||
| 1420 | 2023.04.25 20:00 | modify | 274 | 0.10 | 167.609 | 165.409 | 168.009 | ||
| 1421 | 2023.04.25 20:00 | modify | 269 | 0.10 | 167.612 | 165.412 | 168.012 | ||
| 1422 | 2023.04.25 20:00 | modify | 268 | 0.10 | 167.427 | 165.227 | 168.027 | ||
| 1423 | 2023.04.25 20:00 | modify | 267 | 0.10 | 167.364 | 165.164 | 167.964 | ||
| 1424 | 2023.04.25 20:00 | modify | 262 | 0.10 | 166.805 | 164.605 | 168.005 | ||
| 1425 | 2023.04.25 20:00 | modify | 261 | 0.10 | 166.765 | 164.565 | 167.965 | ||
| 1426 | 2023.04.25 21:00 | sell | 309 | 0.10 | 166.034 | 0.000 | 0.000 | ||
| 1427 | 2023.04.25 21:00 | modify | 309 | 0.10 | 166.034 | 168.234 | 163.634 | ||
| 1428 | 2023.04.25 22:00 | close | 261 | 0.10 | 165.928 | 164.565 | 167.965 | -47.71 | 21077.17 |
| 1429 | 2023.04.25 22:00 | buy | 310 | 0.10 | 165.968 | 0.000 | 0.000 | ||
| 1430 | 2023.04.25 22:00 | modify | 310 | 0.10 | 165.968 | 163.768 | 168.368 | ||
| 1431 | 2023.04.26 08:00 | close | 262 | 0.10 | 166.262 | 164.605 | 168.005 | -26.78 | 21050.39 |
| 1432 | 2023.04.26 08:00 | buy | 311 | 0.10 | 166.302 | 0.000 | 0.000 | ||
| 1433 | 2023.04.26 08:00 | modify | 311 | 0.10 | 166.302 | 164.102 | 168.702 | ||
| 1434 | 2023.04.26 09:00 | close | 263 | 0.10 | 166.635 | 164.463 | 169.063 | 7.78 | 21058.16 |
| 1435 | 2023.04.26 09:00 | buy | 312 | 0.10 | 166.675 | 0.000 | 0.000 | ||
| 1436 | 2023.04.26 09:00 | modify | 312 | 0.10 | 166.675 | 164.475 | 169.075 | ||
| 1437 | 2023.04.26 10:00 | close | 264 | 0.10 | 166.372 | 164.438 | 169.038 | -8.19 | 21049.97 |
| 1438 | 2023.04.26 10:00 | buy | 313 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 1439 | 2023.04.26 10:00 | modify | 313 | 0.10 | 166.412 | 164.212 | 168.812 | ||
| 1440 | 2023.04.26 11:00 | close | 267 | 0.10 | 166.534 | 165.164 | 167.964 | -47.25 | 21002.72 |
| 1441 | 2023.04.26 11:00 | buy | 314 | 0.10 | 166.574 | 0.000 | 0.000 | ||
| 1442 | 2023.04.26 11:00 | modify | 314 | 0.10 | 166.574 | 164.374 | 168.974 | ||
| 1443 | 2023.04.26 12:00 | close | 268 | 0.10 | 166.803 | 165.227 | 168.027 | -33.43 | 20969.29 |
| 1444 | 2023.04.26 12:00 | buy | 315 | 0.10 | 166.843 | 0.000 | 0.000 | ||
| 1445 | 2023.04.26 12:00 | modify | 315 | 0.10 | 166.843 | 164.643 | 169.243 | ||
| 1446 | 2023.04.26 12:00 | modify | 308 | 0.10 | 165.563 | 167.763 | 164.363 | ||
| 1447 | 2023.04.26 13:00 | close | 269 | 0.10 | 166.656 | 165.412 | 168.012 | -55.70 | 20913.58 |
| 1448 | 2023.04.26 13:00 | buy | 316 | 0.10 | 166.696 | 0.000 | 0.000 | ||
| 1449 | 2023.04.26 13:00 | modify | 316 | 0.10 | 166.696 | 164.496 | 169.096 | ||
| 1450 | 2023.04.26 14:00 | close | 274 | 0.10 | 166.382 | 165.409 | 168.009 | -77.51 | 20836.07 |
| 1451 | 2023.04.26 14:00 | buy | 317 | 0.10 | 166.422 | 0.000 | 0.000 | ||
| 1452 | 2023.04.26 14:00 | modify | 317 | 0.10 | 166.422 | 164.222 | 168.822 | ||
| 1453 | 2023.04.26 16:00 | close | 275 | 0.10 | 166.937 | 165.162 | 168.062 | -23.69 | 20812.38 |
| 1454 | 2023.04.26 16:00 | buy | 318 | 0.10 | 166.977 | 0.000 | 0.000 | ||
| 1455 | 2023.04.26 16:00 | modify | 318 | 0.10 | 166.977 | 164.777 | 169.377 | ||
| 1456 | 2023.04.26 16:00 | modify | 308 | 0.10 | 165.563 | 167.763 | 164.563 | ||
| 1457 | 2023.04.26 16:00 | modify | 307 | 0.10 | 165.727 | 167.927 | 164.527 | ||
| 1458 | 2023.04.26 16:00 | modify | 306 | 0.10 | 165.709 | 167.909 | 164.509 | ||
| 1459 | 2023.04.26 17:00 | close | 276 | 0.10 | 166.826 | 165.206 | 168.006 | -34.09 | 20778.29 |
| 1460 | 2023.04.26 17:00 | buy | 319 | 0.10 | 166.866 | 0.000 | 0.000 | ||
| 1461 | 2023.04.26 17:00 | modify | 319 | 0.10 | 166.866 | 164.666 | 169.266 | ||
| 1462 | 2023.04.26 18:00 | close | 277 | 0.10 | 166.709 | 165.012 | 168.012 | -28.92 | 20749.36 |
| 1463 | 2023.04.26 18:00 | buy | 320 | 0.10 | 166.749 | 0.000 | 0.000 | ||
| 1464 | 2023.04.26 18:00 | modify | 320 | 0.10 | 166.749 | 164.549 | 169.149 | ||
| 1465 | 2023.04.26 19:00 | close | 278 | 0.10 | 166.330 | 164.945 | 168.045 | -49.86 | 20699.50 |
| 1466 | 2023.04.26 19:00 | buy | 321 | 0.10 | 166.370 | 0.000 | 0.000 | ||
| 1467 | 2023.04.26 19:00 | modify | 321 | 0.10 | 166.370 | 164.170 | 168.770 | ||
| 1468 | 2023.04.27 08:00 | close | 279 | 0.10 | 166.700 | 164.847 | 168.047 | -14.84 | 20684.66 |
| 1469 | 2023.04.27 08:00 | buy | 322 | 0.10 | 166.740 | 0.000 | 0.000 | ||
| 1470 | 2023.04.27 08:00 | modify | 322 | 0.10 | 166.740 | 164.540 | 169.140 | ||
| 1471 | 2023.04.27 09:00 | close | 280 | 0.10 | 166.934 | 163.721 | 168.321 | 75.22 | 20759.88 |
| 1472 | 2023.04.27 09:00 | buy | 323 | 0.10 | 166.974 | 0.000 | 0.000 | ||
| 1473 | 2023.04.27 09:00 | modify | 323 | 0.10 | 166.974 | 164.774 | 169.374 | ||
| 1474 | 2023.04.27 14:00 | close | 281 | 0.10 | 167.022 | 164.102 | 168.702 | 55.56 | 20815.44 |
| 1475 | 2023.04.27 14:00 | buy | 324 | 0.10 | 167.062 | 0.000 | 0.000 | ||
| 1476 | 2023.04.27 14:00 | modify | 324 | 0.10 | 167.062 | 164.862 | 169.462 | ||
| 1477 | 2023.04.27 14:00 | modify | 307 | 0.10 | 165.727 | 167.927 | 164.627 | ||
| 1478 | 2023.04.27 14:00 | modify | 306 | 0.10 | 165.709 | 167.909 | 164.609 | ||
| 1479 | 2023.04.27 15:00 | close | 282 | 0.10 | 167.184 | 164.462 | 169.062 | 42.27 | 20857.72 |
| 1480 | 2023.04.27 15:00 | buy | 325 | 0.10 | 167.224 | 0.000 | 0.000 | ||
| 1481 | 2023.04.27 15:00 | modify | 325 | 0.10 | 167.224 | 165.024 | 169.624 | ||
| 1482 | 2023.04.27 15:00 | modify | 308 | 0.10 | 165.563 | 167.763 | 164.763 | ||
| 1483 | 2023.04.27 15:00 | modify | 307 | 0.10 | 165.727 | 167.927 | 164.727 | ||
| 1484 | 2023.04.27 15:00 | modify | 306 | 0.10 | 165.709 | 167.909 | 164.809 | ||
| 1485 | 2023.04.27 15:00 | modify | 305 | 0.10 | 165.939 | 168.139 | 164.739 | ||
| 1486 | 2023.04.27 15:00 | modify | 303 | 0.10 | 165.985 | 168.185 | 164.785 | ||
| 1487 | 2023.04.27 16:00 | close | 283 | 0.10 | 167.123 | 164.581 | 167.981 | 30.19 | 20887.91 |
| 1488 | 2023.04.27 16:00 | buy | 326 | 0.10 | 167.163 | 0.000 | 0.000 | ||
| 1489 | 2023.04.27 16:00 | modify | 326 | 0.10 | 167.163 | 164.963 | 169.563 | ||
| 1490 | 2023.04.27 17:00 | close | 284 | 0.10 | 167.007 | 164.558 | 169.158 | 23.94 | 20911.85 |
| 1491 | 2023.04.27 17:00 | buy | 327 | 0.10 | 167.047 | 0.000 | 0.000 | ||
| 1492 | 2023.04.27 17:00 | modify | 327 | 0.10 | 167.047 | 164.847 | 169.447 | ||
| 1493 | 2023.04.27 18:00 | close | 285 | 0.10 | 167.210 | 164.570 | 167.970 | 36.77 | 20948.62 |
| 1494 | 2023.04.27 18:00 | buy | 328 | 0.10 | 167.250 | 0.000 | 0.000 | ||
| 1495 | 2023.04.27 18:00 | modify | 328 | 0.10 | 167.250 | 165.050 | 169.650 | ||
| 1496 | 2023.04.27 18:00 | modify | 309 | 0.10 | 166.034 | 168.234 | 164.834 | ||
| 1497 | 2023.04.27 18:00 | modify | 307 | 0.10 | 165.727 | 167.927 | 164.827 | ||
| 1498 | 2023.04.27 18:00 | modify | 305 | 0.10 | 165.939 | 168.139 | 164.839 | ||
| 1499 | 2023.04.27 19:00 | close | 286 | 0.10 | 167.369 | 164.657 | 168.057 | 41.60 | 20990.22 |
| 1500 | 2023.04.27 19:00 | buy | 329 | 0.10 | 167.409 | 0.000 | 0.000 | ||
| 1501 | 2023.04.27 19:00 | modify | 329 | 0.10 | 167.409 | 165.209 | 169.809 | ||
| 1502 | 2023.04.27 19:00 | modify | 309 | 0.10 | 166.034 | 168.234 | 164.934 | ||
| 1503 | 2023.04.27 19:00 | modify | 308 | 0.10 | 165.563 | 167.763 | 164.963 | ||
| 1504 | 2023.04.27 19:00 | modify | 307 | 0.10 | 165.727 | 167.927 | 164.927 | ||
| 1505 | 2023.04.27 19:00 | modify | 306 | 0.10 | 165.709 | 167.909 | 164.909 | ||
| 1506 | 2023.04.27 19:00 | modify | 305 | 0.10 | 165.939 | 168.139 | 164.939 | ||
| 1507 | 2023.04.27 19:00 | modify | 304 | 0.10 | 166.052 | 168.252 | 164.952 | ||
| 1508 | 2023.04.27 19:00 | modify | 303 | 0.10 | 165.985 | 168.185 | 164.985 | ||
| 1509 | 2023.04.27 19:00 | modify | 302 | 0.10 | 166.111 | 168.311 | 164.911 | ||
| 1510 | 2023.04.27 20:00 | close | 287 | 0.10 | 167.227 | 164.678 | 167.978 | 30.66 | 21020.88 |
| 1511 | 2023.04.27 20:00 | buy | 330 | 0.10 | 167.267 | 0.000 | 0.000 | ||
| 1512 | 2023.04.27 20:00 | modify | 330 | 0.10 | 167.267 | 165.067 | 169.667 | ||
| 1513 | 2023.04.27 21:00 | close | 288 | 0.10 | 166.977 | 164.521 | 169.121 | 24.42 | 21045.31 |
| 1514 | 2023.04.27 21:00 | buy | 331 | 0.10 | 167.017 | 0.000 | 0.000 | ||
| 1515 | 2023.04.27 21:00 | modify | 331 | 0.10 | 167.017 | 164.817 | 169.417 | ||
| 1516 | 2023.04.28 02:00 | modify | 309 | 0.10 | 166.034 | 168.234 | 165.134 | ||
| 1517 | 2023.04.28 02:00 | modify | 308 | 0.10 | 165.563 | 167.763 | 165.163 | ||
| 1518 | 2023.04.28 02:00 | modify | 307 | 0.10 | 165.727 | 167.927 | 165.127 | ||
| 1519 | 2023.04.28 02:00 | modify | 306 | 0.10 | 165.709 | 167.909 | 165.109 | ||
| 1520 | 2023.04.28 02:00 | modify | 305 | 0.10 | 165.939 | 168.139 | 165.139 | ||
| 1521 | 2023.04.28 02:00 | modify | 304 | 0.10 | 166.052 | 168.252 | 165.152 | ||
| 1522 | 2023.04.28 02:00 | modify | 303 | 0.10 | 165.985 | 168.185 | 165.085 | ||
| 1523 | 2023.04.28 02:00 | modify | 302 | 0.10 | 166.111 | 168.311 | 165.111 | ||
| 1524 | 2023.04.28 05:00 | t/p | 289 | 0.10 | 168.051 | 165.051 | 168.051 | 60.92 | 21106.23 |
| 1525 | 2023.04.28 05:00 | t/p | 290 | 0.10 | 168.018 | 164.918 | 168.018 | 67.64 | 21173.87 |
| 1526 | 2023.04.28 05:00 | t/p | 291 | 0.10 | 168.060 | 165.360 | 168.060 | 40.80 | 21214.67 |
| 1527 | 2023.04.28 05:00 | t/p | 292 | 0.10 | 167.971 | 165.271 | 167.971 | 40.79 | 21255.46 |
| 1528 | 2023.04.28 05:00 | t/p | 293 | 0.10 | 168.037 | 165.337 | 168.037 | 40.79 | 21296.25 |
| 1529 | 2023.04.28 05:00 | t/p | 294 | 0.10 | 167.989 | 165.389 | 167.989 | 34.08 | 21330.34 |
| 1530 | 2023.04.28 05:00 | t/p | 295 | 0.10 | 167.971 | 165.371 | 167.971 | 34.08 | 21364.42 |
| 1531 | 2023.04.28 05:00 | t/p | 296 | 0.10 | 167.972 | 165.372 | 167.972 | 34.08 | 21398.50 |
| 1532 | 2023.04.28 05:00 | t/p | 300 | 0.10 | 168.060 | 165.360 | 168.060 | 40.80 | 21439.30 |
| 1533 | 2023.04.28 05:00 | s/l | 303 | 0.10 | 168.185 | 168.185 | 165.085 | -157.09 | 21282.21 |
| 1534 | 2023.04.28 05:00 | s/l | 304 | 0.10 | 168.252 | 168.252 | 165.152 | -157.10 | 21125.11 |
| 1535 | 2023.04.28 05:00 | s/l | 305 | 0.10 | 168.139 | 168.139 | 165.139 | -157.10 | 20968.01 |
| 1536 | 2023.04.28 05:00 | s/l | 306 | 0.10 | 167.909 | 167.909 | 165.109 | -157.10 | 20810.91 |
| 1537 | 2023.04.28 05:00 | s/l | 307 | 0.10 | 167.927 | 167.927 | 165.127 | -157.10 | 20653.81 |
| 1538 | 2023.04.28 05:00 | s/l | 308 | 0.10 | 167.763 | 167.763 | 165.163 | -157.10 | 20496.71 |
| 1539 | 2023.04.28 05:00 | s/l | 309 | 0.10 | 168.234 | 168.234 | 165.134 | -157.10 | 20339.61 |
| 1540 | 2023.04.28 05:00 | modify | 302 | 0.10 | 166.111 | 168.311 | 165.611 | ||
| 1541 | 2023.04.28 05:00 | modify | 301 | 0.10 | 166.382 | 168.582 | 165.682 | ||
| 1542 | 2023.04.28 06:00 | s/l | 302 | 0.10 | 168.311 | 168.311 | 165.611 | -157.10 | 20182.51 |
| 1543 | 2023.04.28 06:00 | t/p | 310 | 0.10 | 168.368 | 163.768 | 168.368 | 167.09 | 20349.61 |
| 1544 | 2023.04.28 06:00 | modify | 301 | 0.10 | 166.382 | 168.582 | 165.782 | ||
| 1545 | 2023.04.28 07:00 | s/l | 301 | 0.10 | 168.582 | 168.582 | 165.782 | -157.10 | 20192.51 |
| 1546 | 2023.04.28 07:00 | t/p | 311 | 0.10 | 168.702 | 164.102 | 168.702 | 165.89 | 20358.39 |
| 1547 | 2023.04.28 07:00 | t/p | 312 | 0.10 | 169.075 | 164.475 | 169.075 | 165.88 | 20524.27 |
| 1548 | 2023.04.28 07:00 | t/p | 313 | 0.10 | 168.812 | 164.212 | 168.812 | 165.88 | 20690.15 |
| 1549 | 2023.04.28 07:00 | t/p | 314 | 0.10 | 168.974 | 164.374 | 168.974 | 165.88 | 20856.03 |
| 1550 | 2023.04.28 07:00 | t/p | 316 | 0.10 | 169.096 | 164.496 | 169.096 | 165.89 | 21021.92 |
| 1551 | 2023.04.28 07:00 | t/p | 317 | 0.10 | 168.822 | 164.222 | 168.822 | 165.88 | 21187.79 |
| 1552 | 2023.04.28 07:00 | t/p | 321 | 0.10 | 168.770 | 164.170 | 168.770 | 165.88 | 21353.67 |
| 1553 | 2023.04.28 07:00 | t/p | 322 | 0.10 | 169.140 | 164.540 | 169.140 | 162.26 | 21515.93 |
| 1554 | 2023.04.28 07:00 | modify | 320 | 0.10 | 166.749 | 168.301 | 169.149 | ||
| 1555 | 2023.04.28 07:00 | modify | 319 | 0.10 | 166.866 | 168.301 | 169.266 | ||
| 1556 | 2023.04.28 07:00 | modify | 315 | 0.10 | 166.843 | 168.301 | 169.243 | ||
| 1557 | 2023.04.28 08:00 | t/p | 315 | 0.10 | 169.243 | 168.301 | 169.243 | 165.88 | 21681.81 |
| 1558 | 2023.04.28 08:00 | t/p | 318 | 0.10 | 169.377 | 164.777 | 169.377 | 165.88 | 21847.68 |
| 1559 | 2023.04.28 08:00 | t/p | 319 | 0.10 | 169.266 | 168.301 | 169.266 | 165.89 | 22013.57 |
| 1560 | 2023.04.28 08:00 | t/p | 320 | 0.10 | 169.149 | 168.301 | 169.149 | 165.88 | 22179.45 |
| 1561 | 2023.04.28 08:00 | t/p | 323 | 0.10 | 169.374 | 164.774 | 169.374 | 162.26 | 22341.71 |
| 1562 | 2023.04.28 08:00 | t/p | 331 | 0.10 | 169.417 | 164.817 | 169.417 | 162.26 | 22503.96 |
| 1563 | 2023.04.28 08:00 | buy | 332 | 0.10 | 169.426 | 0.000 | 0.000 | ||
| 1564 | 2023.04.28 08:00 | modify | 332 | 0.10 | 169.426 | 167.226 | 171.826 | ||
| 1565 | 2023.04.28 08:00 | modify | 327 | 0.10 | 167.047 | 168.586 | 169.447 | ||
| 1566 | 2023.04.28 08:00 | modify | 326 | 0.10 | 167.163 | 168.586 | 169.563 | ||
| 1567 | 2023.04.28 08:00 | modify | 324 | 0.10 | 167.062 | 168.586 | 169.462 | ||
| 1568 | 2023.04.28 09:00 | buy | 333 | 0.10 | 168.819 | 0.000 | 0.000 | ||
| 1569 | 2023.04.28 09:00 | modify | 333 | 0.10 | 168.819 | 166.619 | 171.219 | ||
| 1570 | 2023.04.28 10:00 | t/p | 324 | 0.10 | 169.462 | 168.586 | 169.462 | 162.26 | 22666.22 |
| 1571 | 2023.04.28 10:00 | t/p | 327 | 0.10 | 169.447 | 168.586 | 169.447 | 162.26 | 22828.48 |
| 1572 | 2023.04.28 10:00 | buy | 334 | 0.10 | 169.479 | 0.000 | 0.000 | ||
| 1573 | 2023.04.28 10:00 | modify | 334 | 0.10 | 169.479 | 167.279 | 171.879 | ||
| 1574 | 2023.04.28 10:00 | modify | 326 | 0.10 | 167.163 | 168.639 | 169.563 | ||
| 1575 | 2023.04.28 10:00 | modify | 325 | 0.10 | 167.224 | 168.639 | 169.624 | ||
| 1576 | 2023.04.28 11:00 | buy | 335 | 0.10 | 169.464 | 0.000 | 0.000 | ||
| 1577 | 2023.04.28 11:00 | modify | 335 | 0.10 | 169.464 | 167.264 | 171.864 | ||
| 1578 | 2023.04.28 12:00 | t/p | 325 | 0.10 | 169.624 | 168.639 | 169.624 | 162.26 | 22990.73 |
| 1579 | 2023.04.28 12:00 | t/p | 326 | 0.10 | 169.563 | 168.639 | 169.563 | 162.27 | 23153.00 |
| 1580 | 2023.04.28 12:00 | t/p | 328 | 0.10 | 169.650 | 165.050 | 169.650 | 162.26 | 23315.26 |
| 1581 | 2023.04.28 12:00 | t/p | 330 | 0.10 | 169.667 | 165.067 | 169.667 | 162.27 | 23477.52 |
| 1582 | 2023.04.28 12:00 | buy | 336 | 0.10 | 169.645 | 0.000 | 0.000 | ||
| 1583 | 2023.04.28 12:00 | modify | 336 | 0.10 | 169.645 | 167.445 | 172.045 | ||
| 1584 | 2023.04.28 13:00 | t/p | 329 | 0.10 | 169.809 | 165.209 | 169.809 | 162.26 | 23639.78 |
| 1585 | 2023.04.28 13:00 | buy | 337 | 0.10 | 169.784 | 0.000 | 0.000 | ||
| 1586 | 2023.04.28 13:00 | modify | 337 | 0.10 | 169.784 | 167.584 | 172.184 | ||
| 1587 | 2023.04.28 14:00 | buy | 338 | 0.10 | 170.273 | 0.000 | 0.000 | ||
| 1588 | 2023.04.28 14:00 | modify | 338 | 0.10 | 170.273 | 168.073 | 172.673 | ||
| 1589 | 2023.04.28 15:00 | buy | 339 | 0.10 | 170.975 | 0.000 | 0.000 | ||
| 1590 | 2023.04.28 15:00 | modify | 339 | 0.10 | 170.975 | 168.775 | 173.375 | ||
| 1591 | 2023.04.28 16:00 | buy | 340 | 0.10 | 170.966 | 0.000 | 0.000 | ||
| 1592 | 2023.04.28 16:00 | modify | 340 | 0.10 | 170.966 | 168.766 | 173.366 | ||
| 1593 | 2023.04.28 17:00 | buy | 341 | 0.10 | 170.987 | 0.000 | 0.000 | ||
| 1594 | 2023.04.28 17:00 | modify | 341 | 0.10 | 170.987 | 168.787 | 173.387 | ||
| 1595 | 2023.04.28 18:00 | buy | 342 | 0.10 | 171.014 | 0.000 | 0.000 | ||
| 1596 | 2023.04.28 18:00 | modify | 342 | 0.10 | 171.014 | 168.814 | 173.414 | ||
| 1597 | 2023.04.28 19:00 | buy | 343 | 0.10 | 171.071 | 0.000 | 0.000 | ||
| 1598 | 2023.04.28 19:00 | modify | 343 | 0.10 | 171.071 | 168.871 | 173.471 | ||
| 1599 | 2023.04.28 19:00 | modify | 333 | 0.10 | 168.819 | 170.231 | 171.219 | ||
| 1600 | 2023.04.28 20:00 | buy | 344 | 0.10 | 171.098 | 0.000 | 0.000 | ||
| 1601 | 2023.04.28 20:00 | modify | 344 | 0.10 | 171.098 | 168.898 | 173.498 | ||
| 1602 | 2023.04.30 21:00 | buy | 345 | 0.10 | 170.896 | 0.000 | 0.000 | ||
| 1603 | 2023.04.30 21:00 | modify | 345 | 0.10 | 170.896 | 168.696 | 173.296 | ||
| 1604 | 2023.04.30 22:00 | t/p | 333 | 0.10 | 171.219 | 170.231 | 171.219 | 161.05 | 23800.83 |
| 1605 | 2023.04.30 22:00 | buy | 346 | 0.10 | 171.194 | 0.000 | 0.000 | ||
| 1606 | 2023.04.30 22:00 | modify | 346 | 0.10 | 171.194 | 168.994 | 173.594 | ||
| 1607 | 2023.05.01 02:00 | modify | 332 | 0.10 | 169.426 | 170.838 | 171.826 | ||
| 1608 | 2023.05.01 03:00 | t/p | 332 | 0.10 | 171.826 | 170.838 | 171.826 | 162.27 | 23963.10 |
| 1609 | 2023.05.01 03:00 | t/p | 334 | 0.10 | 171.879 | 167.279 | 171.879 | 162.26 | 24125.36 |
| 1610 | 2023.05.01 03:00 | t/p | 335 | 0.10 | 171.864 | 167.264 | 171.864 | 162.27 | 24287.62 |
| 1611 | 2023.05.01 03:00 | modify | 336 | 0.10 | 169.645 | 171.133 | 172.045 | ||
| 1612 | 2023.05.01 04:00 | t/p | 336 | 0.10 | 172.045 | 171.133 | 172.045 | 162.26 | 24449.88 |
| 1613 | 2023.05.01 04:00 | modify | 337 | 0.10 | 169.784 | 171.232 | 172.184 | ||
| 1614 | 2023.05.01 09:00 | s/l | 337 | 0.10 | 171.232 | 171.232 | 172.184 | 98.38 | 24548.26 |
| 1615 | 2023.05.01 13:00 | buy | 347 | 0.10 | 171.724 | 0.000 | 0.000 | ||
| 1616 | 2023.05.01 13:00 | modify | 347 | 0.10 | 171.724 | 169.524 | 174.124 | ||
| 1617 | 2023.05.01 14:00 | buy | 348 | 0.10 | 171.637 | 0.000 | 0.000 | ||
| 1618 | 2023.05.01 14:00 | modify | 348 | 0.10 | 171.637 | 169.437 | 174.037 | ||
| 1619 | 2023.05.01 15:00 | buy | 349 | 0.10 | 171.908 | 0.000 | 0.000 | ||
| 1620 | 2023.05.01 15:00 | modify | 349 | 0.10 | 171.908 | 169.708 | 174.308 | ||
| 1621 | 2023.05.01 16:00 | buy | 350 | 0.10 | 171.635 | 0.000 | 0.000 | ||
| 1622 | 2023.05.01 16:00 | modify | 350 | 0.10 | 171.635 | 169.435 | 174.035 | ||
| 1623 | 2023.05.01 17:00 | buy | 351 | 0.10 | 171.782 | 0.000 | 0.000 | ||
| 1624 | 2023.05.01 17:00 | modify | 351 | 0.10 | 171.782 | 169.582 | 174.182 | ||
| 1625 | 2023.05.01 18:00 | buy | 352 | 0.10 | 171.705 | 0.000 | 0.000 | ||
| 1626 | 2023.05.01 18:00 | modify | 352 | 0.10 | 171.705 | 169.505 | 174.105 | ||
| 1627 | 2023.05.01 20:00 | buy | 353 | 0.10 | 171.792 | 0.000 | 0.000 | ||
| 1628 | 2023.05.01 20:00 | modify | 353 | 0.10 | 171.792 | 169.592 | 174.192 | ||
| 1629 | 2023.05.01 21:00 | buy | 354 | 0.10 | 171.771 | 0.000 | 0.000 | ||
| 1630 | 2023.05.01 21:00 | modify | 354 | 0.10 | 171.771 | 169.571 | 174.171 | ||
| 1631 | 2023.05.01 22:00 | buy | 355 | 0.10 | 171.803 | 0.000 | 0.000 | ||
| 1632 | 2023.05.01 22:00 | modify | 355 | 0.10 | 171.803 | 169.603 | 174.203 | ||
| 1633 | 2023.05.02 08:00 | buy | 356 | 0.10 | 171.925 | 0.000 | 0.000 | ||
| 1634 | 2023.05.02 08:00 | modify | 356 | 0.10 | 171.925 | 169.725 | 174.325 | ||
| 1635 | 2023.05.02 15:00 | modify | 356 | 0.10 | 171.925 | 169.725 | 172.425 | ||
| 1636 | 2023.05.02 15:00 | modify | 355 | 0.10 | 171.803 | 169.603 | 172.403 | ||
| 1637 | 2023.05.02 15:00 | modify | 354 | 0.10 | 171.771 | 169.571 | 172.471 | ||
| 1638 | 2023.05.02 15:00 | modify | 353 | 0.10 | 171.792 | 169.592 | 172.392 | ||
| 1639 | 2023.05.02 15:00 | modify | 352 | 0.10 | 171.705 | 169.505 | 172.405 | ||
| 1640 | 2023.05.02 15:00 | modify | 351 | 0.10 | 171.782 | 169.582 | 172.482 | ||
| 1641 | 2023.05.02 15:00 | modify | 350 | 0.10 | 171.635 | 169.435 | 172.435 | ||
| 1642 | 2023.05.02 15:00 | modify | 349 | 0.10 | 171.908 | 169.708 | 172.408 | ||
| 1643 | 2023.05.02 15:00 | modify | 348 | 0.10 | 171.637 | 169.437 | 172.437 | ||
| 1644 | 2023.05.02 15:00 | modify | 347 | 0.10 | 171.724 | 169.524 | 172.424 | ||
| 1645 | 2023.05.02 15:00 | modify | 346 | 0.10 | 171.194 | 168.994 | 172.394 | ||
| 1646 | 2023.05.02 19:00 | buy | 357 | 0.10 | 170.496 | 0.000 | 0.000 | ||
| 1647 | 2023.05.02 19:00 | modify | 357 | 0.10 | 170.496 | 168.296 | 172.896 | ||
| 1648 | 2023.05.02 20:00 | buy | 358 | 0.10 | 170.352 | 0.000 | 0.000 | ||
| 1649 | 2023.05.02 20:00 | modify | 358 | 0.10 | 170.352 | 168.152 | 172.752 | ||
| 1650 | 2023.05.03 02:00 | modify | 356 | 0.10 | 171.925 | 169.725 | 172.325 | ||
| 1651 | 2023.05.03 02:00 | modify | 355 | 0.10 | 171.803 | 169.603 | 172.303 | ||
| 1652 | 2023.05.03 02:00 | modify | 354 | 0.10 | 171.771 | 169.571 | 172.271 | ||
| 1653 | 2023.05.03 02:00 | modify | 353 | 0.10 | 171.792 | 169.592 | 172.292 | ||
| 1654 | 2023.05.03 02:00 | modify | 352 | 0.10 | 171.705 | 169.505 | 172.305 | ||
| 1655 | 2023.05.03 02:00 | modify | 351 | 0.10 | 171.782 | 169.582 | 172.282 | ||
| 1656 | 2023.05.03 02:00 | modify | 350 | 0.10 | 171.635 | 169.435 | 172.335 | ||
| 1657 | 2023.05.03 02:00 | modify | 349 | 0.10 | 171.908 | 169.708 | 172.308 | ||
| 1658 | 2023.05.03 02:00 | modify | 348 | 0.10 | 171.637 | 169.437 | 172.337 | ||
| 1659 | 2023.05.03 02:00 | modify | 347 | 0.10 | 171.724 | 169.524 | 172.324 | ||
| 1660 | 2023.05.03 02:00 | modify | 346 | 0.10 | 171.194 | 168.994 | 172.294 | ||
| 1661 | 2023.05.03 02:00 | modify | 344 | 0.10 | 171.098 | 168.898 | 172.298 | ||
| 1662 | 2023.05.03 02:00 | modify | 343 | 0.10 | 171.071 | 168.871 | 172.271 | ||
| 1663 | 2023.05.03 06:00 | s/l | 356 | 0.10 | 169.725 | 169.725 | 172.325 | -146.42 | 24401.83 |
| 1664 | 2023.05.03 06:00 | modify | 352 | 0.10 | 171.705 | 169.505 | 172.205 | ||
| 1665 | 2023.05.03 06:00 | modify | 350 | 0.10 | 171.635 | 169.435 | 172.235 | ||
| 1666 | 2023.05.03 06:00 | modify | 349 | 0.10 | 171.908 | 169.708 | 172.208 | ||
| 1667 | 2023.05.03 06:00 | modify | 348 | 0.10 | 171.637 | 169.437 | 172.237 | ||
| 1668 | 2023.05.03 06:00 | modify | 347 | 0.10 | 171.724 | 169.524 | 172.224 | ||
| 1669 | 2023.05.03 06:00 | modify | 342 | 0.10 | 171.014 | 168.814 | 172.214 | ||
| 1670 | 2023.05.03 09:00 | s/l | 349 | 0.10 | 169.708 | 169.708 | 172.208 | -145.22 | 24256.62 |
| 1671 | 2023.05.03 10:00 | modify | 355 | 0.10 | 171.803 | 169.603 | 172.203 | ||
| 1672 | 2023.05.03 10:00 | modify | 354 | 0.10 | 171.771 | 169.571 | 172.171 | ||
| 1673 | 2023.05.03 10:00 | modify | 353 | 0.10 | 171.792 | 169.592 | 172.192 | ||
| 1674 | 2023.05.03 10:00 | modify | 351 | 0.10 | 171.782 | 169.582 | 172.182 | ||
| 1675 | 2023.05.03 10:00 | modify | 346 | 0.10 | 171.194 | 168.994 | 172.194 | ||
| 1676 | 2023.05.03 10:00 | modify | 344 | 0.10 | 171.098 | 168.898 | 172.198 | ||
| 1677 | 2023.05.03 10:00 | modify | 343 | 0.10 | 171.071 | 168.871 | 172.171 | ||
| 1678 | 2023.05.03 10:00 | modify | 341 | 0.10 | 170.987 | 168.787 | 172.187 | ||
| 1679 | 2023.05.03 10:00 | modify | 340 | 0.10 | 170.966 | 168.766 | 172.166 | ||
| 1680 | 2023.05.03 10:00 | modify | 339 | 0.10 | 170.975 | 168.775 | 172.175 | ||
| 1681 | 2023.05.03 11:00 | s/l | 347 | 0.10 | 169.524 | 169.524 | 172.224 | -145.22 | 24111.40 |
| 1682 | 2023.05.03 11:00 | s/l | 348 | 0.10 | 169.437 | 169.437 | 172.237 | -145.22 | 23966.18 |
| 1683 | 2023.05.03 11:00 | s/l | 350 | 0.10 | 169.435 | 169.435 | 172.235 | -145.22 | 23820.97 |
| 1684 | 2023.05.03 11:00 | s/l | 351 | 0.10 | 169.582 | 169.582 | 172.182 | -145.22 | 23675.75 |
| 1685 | 2023.05.03 11:00 | s/l | 352 | 0.10 | 169.505 | 169.505 | 172.205 | -145.23 | 23530.53 |
| 1686 | 2023.05.03 11:00 | s/l | 353 | 0.10 | 169.592 | 169.592 | 172.192 | -145.22 | 23385.31 |
| 1687 | 2023.05.03 11:00 | s/l | 354 | 0.10 | 169.571 | 169.571 | 172.171 | -145.23 | 23240.08 |
| 1688 | 2023.05.03 11:00 | s/l | 355 | 0.10 | 169.603 | 169.603 | 172.203 | -145.22 | 23094.87 |
| 1689 | 2023.05.03 11:00 | modify | 346 | 0.10 | 171.194 | 168.994 | 171.994 | ||
| 1690 | 2023.05.03 11:00 | modify | 345 | 0.10 | 170.896 | 168.696 | 171.996 | ||
| 1691 | 2023.05.03 11:00 | modify | 344 | 0.10 | 171.098 | 168.898 | 171.998 | ||
| 1692 | 2023.05.03 11:00 | modify | 343 | 0.10 | 171.071 | 168.871 | 171.971 | ||
| 1693 | 2023.05.03 11:00 | modify | 342 | 0.10 | 171.014 | 168.814 | 171.914 | ||
| 1694 | 2023.05.03 11:00 | modify | 341 | 0.10 | 170.987 | 168.787 | 171.987 | ||
| 1695 | 2023.05.03 11:00 | modify | 340 | 0.10 | 170.966 | 168.766 | 171.966 | ||
| 1696 | 2023.05.03 11:00 | modify | 339 | 0.10 | 170.975 | 168.775 | 171.975 | ||
| 1697 | 2023.05.03 12:00 | modify | 346 | 0.10 | 171.194 | 168.994 | 171.894 | ||
| 1698 | 2023.05.03 12:00 | modify | 345 | 0.10 | 170.896 | 168.696 | 171.896 | ||
| 1699 | 2023.05.03 12:00 | modify | 344 | 0.10 | 171.098 | 168.898 | 171.898 | ||
| 1700 | 2023.05.03 12:00 | modify | 343 | 0.10 | 171.071 | 168.871 | 171.871 | ||
| 1701 | 2023.05.03 12:00 | modify | 342 | 0.10 | 171.014 | 168.814 | 171.814 | ||
| 1702 | 2023.05.03 12:00 | modify | 341 | 0.10 | 170.987 | 168.787 | 171.887 | ||
| 1703 | 2023.05.03 12:00 | modify | 340 | 0.10 | 170.966 | 168.766 | 171.866 | ||
| 1704 | 2023.05.03 12:00 | modify | 339 | 0.10 | 170.975 | 168.775 | 171.875 | ||
| 1705 | 2023.05.03 13:00 | modify | 357 | 0.10 | 170.496 | 168.296 | 171.696 | ||
| 1706 | 2023.05.03 13:00 | modify | 346 | 0.10 | 171.194 | 168.994 | 171.694 | ||
| 1707 | 2023.05.03 13:00 | modify | 345 | 0.10 | 170.896 | 168.696 | 171.696 | ||
| 1708 | 2023.05.03 13:00 | modify | 344 | 0.10 | 171.098 | 168.898 | 171.698 | ||
| 1709 | 2023.05.03 13:00 | modify | 343 | 0.10 | 171.071 | 168.871 | 171.671 | ||
| 1710 | 2023.05.03 13:00 | modify | 342 | 0.10 | 171.014 | 168.814 | 171.714 | ||
| 1711 | 2023.05.03 13:00 | modify | 341 | 0.10 | 170.987 | 168.787 | 171.687 | ||
| 1712 | 2023.05.03 13:00 | modify | 340 | 0.10 | 170.966 | 168.766 | 171.666 | ||
| 1713 | 2023.05.03 13:00 | modify | 339 | 0.10 | 170.975 | 168.775 | 171.675 | ||
| 1714 | 2023.05.03 16:00 | buy | 359 | 0.10 | 169.803 | 0.000 | 0.000 | ||
| 1715 | 2023.05.03 16:00 | modify | 359 | 0.10 | 169.803 | 167.603 | 172.203 | ||
| 1716 | 2023.05.03 17:00 | buy | 360 | 0.10 | 169.974 | 0.000 | 0.000 | ||
| 1717 | 2023.05.03 17:00 | modify | 360 | 0.10 | 169.974 | 167.774 | 172.374 | ||
| 1718 | 2023.05.03 18:00 | buy | 361 | 0.10 | 169.930 | 0.000 | 0.000 | ||
| 1719 | 2023.05.03 18:00 | modify | 361 | 0.10 | 169.930 | 167.730 | 172.330 | ||
| 1720 | 2023.05.03 19:00 | buy | 362 | 0.10 | 170.233 | 0.000 | 0.000 | ||
| 1721 | 2023.05.03 19:00 | modify | 362 | 0.10 | 170.233 | 168.033 | 172.633 | ||
| 1722 | 2023.05.03 21:00 | modify | 362 | 0.10 | 170.233 | 168.033 | 171.433 | ||
| 1723 | 2023.05.03 21:00 | modify | 358 | 0.10 | 170.352 | 168.152 | 171.452 | ||
| 1724 | 2023.05.03 21:00 | modify | 357 | 0.10 | 170.496 | 168.296 | 171.496 | ||
| 1725 | 2023.05.03 21:00 | modify | 346 | 0.10 | 171.194 | 168.994 | 171.494 | ||
| 1726 | 2023.05.03 21:00 | modify | 345 | 0.10 | 170.896 | 168.696 | 171.496 | ||
| 1727 | 2023.05.03 21:00 | modify | 344 | 0.10 | 171.098 | 168.898 | 171.498 | ||
| 1728 | 2023.05.03 21:00 | modify | 343 | 0.10 | 171.071 | 168.871 | 171.471 | ||
| 1729 | 2023.05.03 21:00 | modify | 342 | 0.10 | 171.014 | 168.814 | 171.514 | ||
| 1730 | 2023.05.03 21:00 | modify | 341 | 0.10 | 170.987 | 168.787 | 171.487 | ||
| 1731 | 2023.05.03 21:00 | modify | 340 | 0.10 | 170.966 | 168.766 | 171.466 | ||
| 1732 | 2023.05.03 21:00 | modify | 339 | 0.10 | 170.975 | 168.775 | 171.475 | ||
| 1733 | 2023.05.03 21:00 | modify | 338 | 0.10 | 170.273 | 168.073 | 171.473 | ||
| 1734 | 2023.05.03 22:00 | s/l | 346 | 0.10 | 168.994 | 168.994 | 171.494 | -144.02 | 22950.85 |
| 1735 | 2023.05.04 07:00 | s/l | 339 | 0.10 | 168.775 | 168.775 | 171.475 | -140.39 | 22810.46 |
| 1736 | 2023.05.04 07:00 | s/l | 340 | 0.10 | 168.766 | 168.766 | 171.466 | -140.40 | 22670.06 |
| 1737 | 2023.05.04 07:00 | s/l | 341 | 0.10 | 168.787 | 168.787 | 171.487 | -140.39 | 22529.67 |
| 1738 | 2023.05.04 07:00 | s/l | 342 | 0.10 | 168.814 | 168.814 | 171.514 | -140.40 | 22389.28 |
| 1739 | 2023.05.04 07:00 | s/l | 343 | 0.10 | 168.871 | 168.871 | 171.471 | -140.39 | 22248.89 |
| 1740 | 2023.05.04 07:00 | s/l | 344 | 0.10 | 168.898 | 168.898 | 171.498 | -140.39 | 22108.50 |
| 1741 | 2023.05.04 07:00 | s/l | 345 | 0.10 | 168.696 | 168.696 | 171.496 | -140.39 | 21968.11 |
| 1742 | 2023.05.04 07:00 | modify | 362 | 0.10 | 170.233 | 168.033 | 171.333 | ||
| 1743 | 2023.05.04 07:00 | modify | 358 | 0.10 | 170.352 | 168.152 | 171.352 | ||
| 1744 | 2023.05.04 07:00 | modify | 357 | 0.10 | 170.496 | 168.296 | 171.396 | ||
| 1745 | 2023.05.04 07:00 | modify | 338 | 0.10 | 170.273 | 168.073 | 171.373 | ||
| 1746 | 2023.05.04 08:00 | buy | 363 | 0.10 | 169.313 | 0.000 | 0.000 | ||
| 1747 | 2023.05.04 08:00 | modify | 363 | 0.10 | 169.313 | 167.113 | 171.713 | ||
| 1748 | 2023.05.04 10:00 | buy | 364 | 0.10 | 169.262 | 0.000 | 0.000 | ||
| 1749 | 2023.05.04 10:00 | modify | 364 | 0.10 | 169.262 | 167.062 | 171.662 | ||
| 1750 | 2023.05.04 11:00 | buy | 365 | 0.10 | 169.073 | 0.000 | 0.000 | ||
| 1751 | 2023.05.04 11:00 | modify | 365 | 0.10 | 169.073 | 166.873 | 171.473 | ||
| 1752 | 2023.05.04 13:00 | buy | 366 | 0.10 | 169.266 | 0.000 | 0.000 | ||
| 1753 | 2023.05.04 13:00 | modify | 366 | 0.10 | 169.266 | 167.066 | 171.666 | ||
| 1754 | 2023.05.04 14:00 | modify | 362 | 0.10 | 170.233 | 168.033 | 171.233 | ||
| 1755 | 2023.05.04 14:00 | modify | 358 | 0.10 | 170.352 | 168.152 | 171.252 | ||
| 1756 | 2023.05.04 14:00 | modify | 357 | 0.10 | 170.496 | 168.296 | 171.296 | ||
| 1757 | 2023.05.04 14:00 | modify | 338 | 0.10 | 170.273 | 168.073 | 171.273 | ||
| 1758 | 2023.05.04 15:00 | s/l | 357 | 0.10 | 168.296 | 168.296 | 171.296 | -142.81 | 21825.30 |
| 1759 | 2023.05.04 15:00 | modify | 362 | 0.10 | 170.233 | 168.033 | 170.733 | ||
| 1760 | 2023.05.04 15:00 | modify | 361 | 0.10 | 169.930 | 167.730 | 170.730 | ||
| 1761 | 2023.05.04 15:00 | modify | 360 | 0.10 | 169.974 | 167.774 | 170.774 | ||
| 1762 | 2023.05.04 15:00 | modify | 359 | 0.10 | 169.803 | 167.603 | 170.803 | ||
| 1763 | 2023.05.04 15:00 | modify | 358 | 0.10 | 170.352 | 168.152 | 170.752 | ||
| 1764 | 2023.05.04 15:00 | modify | 338 | 0.10 | 170.273 | 168.073 | 170.773 | ||
| 1765 | 2023.05.04 16:00 | s/l | 358 | 0.10 | 168.152 | 168.152 | 170.752 | -142.80 | 21682.50 |
| 1766 | 2023.05.04 16:00 | modify | 360 | 0.10 | 169.974 | 167.774 | 170.674 | ||
| 1767 | 2023.05.04 16:00 | modify | 359 | 0.10 | 169.803 | 167.603 | 170.703 | ||
| 1768 | 2023.05.04 16:00 | modify | 338 | 0.10 | 170.273 | 168.073 | 170.673 | ||
| 1769 | 2023.05.04 17:00 | s/l | 338 | 0.10 | 168.073 | 168.073 | 170.673 | -140.39 | 21542.11 |
| 1770 | 2023.05.04 19:00 | buy | 367 | 0.10 | 168.755 | 0.000 | 0.000 | ||
| 1771 | 2023.05.04 19:00 | modify | 367 | 0.10 | 168.755 | 166.555 | 171.155 | ||
| 1772 | 2023.05.04 20:00 | buy | 368 | 0.10 | 168.712 | 0.000 | 0.000 | ||
| 1773 | 2023.05.04 20:00 | modify | 368 | 0.10 | 168.712 | 166.512 | 171.112 | ||
| 1774 | 2023.05.04 21:00 | buy | 369 | 0.10 | 168.658 | 0.000 | 0.000 | ||
| 1775 | 2023.05.04 21:00 | modify | 369 | 0.10 | 168.658 | 166.458 | 171.058 | ||
| 1776 | 2023.05.04 22:00 | buy | 370 | 0.10 | 168.770 | 0.000 | 0.000 | ||
| 1777 | 2023.05.04 22:00 | modify | 370 | 0.10 | 168.770 | 166.570 | 171.170 | ||
| 1778 | 2023.05.05 08:00 | buy | 371 | 0.10 | 169.055 | 0.000 | 0.000 | ||
| 1779 | 2023.05.05 08:00 | modify | 371 | 0.10 | 169.055 | 166.855 | 171.455 | ||
| 1780 | 2023.05.05 09:00 | buy | 372 | 0.10 | 169.141 | 0.000 | 0.000 | ||
| 1781 | 2023.05.05 09:00 | modify | 372 | 0.10 | 169.141 | 166.941 | 171.541 | ||
| 1782 | 2023.05.05 10:00 | buy | 373 | 0.10 | 169.169 | 0.000 | 0.000 | ||
| 1783 | 2023.05.05 10:00 | modify | 373 | 0.10 | 169.169 | 166.969 | 171.569 | ||
| 1784 | 2023.05.05 12:00 | buy | 374 | 0.10 | 169.224 | 0.000 | 0.000 | ||
| 1785 | 2023.05.05 12:00 | modify | 374 | 0.10 | 169.224 | 167.024 | 171.624 | ||
| 1786 | 2023.05.05 13:00 | buy | 375 | 0.10 | 169.657 | 0.000 | 0.000 | ||
| 1787 | 2023.05.05 13:00 | modify | 375 | 0.10 | 169.657 | 167.457 | 172.057 | ||
| 1788 | 2023.05.05 14:00 | buy | 376 | 0.10 | 169.860 | 0.000 | 0.000 | ||
| 1789 | 2023.05.05 14:00 | modify | 376 | 0.10 | 169.860 | 167.660 | 172.260 | ||
| 1790 | 2023.05.05 15:00 | buy | 377 | 0.10 | 170.153 | 0.000 | 0.000 | ||
| 1791 | 2023.05.05 15:00 | modify | 377 | 0.10 | 170.153 | 167.953 | 172.553 | ||
| 1792 | 2023.05.05 16:00 | buy | 378 | 0.10 | 170.577 | 0.000 | 0.000 | ||
| 1793 | 2023.05.05 16:00 | modify | 378 | 0.10 | 170.577 | 168.377 | 172.977 | ||
| 1794 | 2023.05.05 17:00 | buy | 379 | 0.10 | 170.330 | 0.000 | 0.000 | ||
| 1795 | 2023.05.05 17:00 | modify | 379 | 0.10 | 170.330 | 168.130 | 172.730 | ||
| 1796 | 2023.05.05 18:00 | buy | 380 | 0.10 | 170.296 | 0.000 | 0.000 | ||
| 1797 | 2023.05.05 18:00 | modify | 380 | 0.10 | 170.296 | 168.096 | 172.696 | ||
| 1798 | 2023.05.05 19:00 | buy | 381 | 0.10 | 170.419 | 0.000 | 0.000 | ||
| 1799 | 2023.05.05 19:00 | modify | 381 | 0.10 | 170.419 | 168.219 | 172.819 | ||
| 1800 | 2023.05.07 22:00 | buy | 382 | 0.10 | 170.356 | 0.000 | 0.000 | ||
| 1801 | 2023.05.07 22:00 | modify | 382 | 0.10 | 170.356 | 168.156 | 172.756 | ||
| 1802 | 2023.05.08 00:00 | t/p | 359 | 0.10 | 170.703 | 167.603 | 170.703 | 66.43 | 21608.54 |
| 1803 | 2023.05.08 00:00 | t/p | 360 | 0.10 | 170.674 | 167.774 | 170.674 | 53.00 | 21661.55 |
| 1804 | 2023.05.08 00:00 | t/p | 361 | 0.10 | 170.730 | 167.730 | 170.730 | 59.72 | 21721.27 |
| 1805 | 2023.05.08 00:00 | t/p | 362 | 0.10 | 170.733 | 168.033 | 170.733 | 39.58 | 21760.86 |
| 1806 | 2023.05.08 08:00 | buy | 383 | 0.10 | 170.668 | 0.000 | 0.000 | ||
| 1807 | 2023.05.08 08:00 | modify | 383 | 0.10 | 170.668 | 168.468 | 173.068 | ||
| 1808 | 2023.05.08 09:00 | buy | 384 | 0.10 | 170.601 | 0.000 | 0.000 | ||
| 1809 | 2023.05.08 09:00 | modify | 384 | 0.10 | 170.601 | 168.401 | 173.001 | ||
| 1810 | 2023.05.08 10:00 | buy | 385 | 0.10 | 170.732 | 0.000 | 0.000 | ||
| 1811 | 2023.05.08 10:00 | modify | 385 | 0.10 | 170.732 | 168.532 | 173.132 | ||
| 1812 | 2023.05.08 11:00 | t/p | 369 | 0.10 | 171.058 | 166.458 | 171.058 | 163.46 | 21924.32 |
| 1813 | 2023.05.08 11:00 | buy | 386 | 0.10 | 171.024 | 0.000 | 0.000 | ||
| 1814 | 2023.05.08 11:00 | modify | 386 | 0.10 | 171.024 | 168.824 | 173.424 | ||
| 1815 | 2023.05.08 11:00 | modify | 370 | 0.10 | 168.770 | 170.184 | 171.170 | ||
| 1816 | 2023.05.08 11:00 | modify | 368 | 0.10 | 168.712 | 170.184 | 171.112 | ||
| 1817 | 2023.05.08 11:00 | modify | 367 | 0.10 | 168.755 | 170.184 | 171.155 | ||
| 1818 | 2023.05.08 12:00 | buy | 387 | 0.10 | 171.038 | 0.000 | 0.000 | ||
| 1819 | 2023.05.08 12:00 | modify | 387 | 0.10 | 171.038 | 168.838 | 173.438 | ||
| 1820 | 2023.05.08 13:00 | buy | 388 | 0.10 | 170.834 | 0.000 | 0.000 | ||
| 1821 | 2023.05.08 13:00 | modify | 388 | 0.10 | 170.834 | 168.634 | 173.234 | ||
| 1822 | 2023.05.08 14:00 | buy | 389 | 0.10 | 170.759 | 0.000 | 0.000 | ||
| 1823 | 2023.05.08 14:00 | modify | 389 | 0.10 | 170.759 | 168.559 | 173.159 | ||
| 1824 | 2023.05.08 17:00 | s/l | 367 | 0.10 | 170.184 | 170.184 | 171.155 | 98.31 | 22022.63 |
| 1825 | 2023.05.08 17:00 | s/l | 368 | 0.10 | 170.184 | 170.184 | 171.112 | 101.19 | 22123.83 |
| 1826 | 2023.05.08 17:00 | s/l | 370 | 0.10 | 170.184 | 170.184 | 171.170 | 97.30 | 22221.13 |
| 1827 | 2023.05.08 19:00 | buy | 390 | 0.10 | 170.558 | 0.000 | 0.000 | ||
| 1828 | 2023.05.08 19:00 | modify | 390 | 0.10 | 170.558 | 168.358 | 172.958 | ||
| 1829 | 2023.05.08 20:00 | buy | 391 | 0.10 | 170.502 | 0.000 | 0.000 | ||
| 1830 | 2023.05.08 20:00 | modify | 391 | 0.10 | 170.502 | 168.302 | 172.902 | ||
| 1831 | 2023.05.08 21:00 | buy | 392 | 0.10 | 170.329 | 0.000 | 0.000 | ||
| 1832 | 2023.05.08 21:00 | modify | 392 | 0.10 | 170.329 | 168.129 | 172.729 | ||
| 1833 | 2023.05.08 22:00 | buy | 393 | 0.10 | 170.448 | 0.000 | 0.000 | ||
| 1834 | 2023.05.08 22:00 | modify | 393 | 0.10 | 170.448 | 168.248 | 172.848 | ||
| 1835 | 2023.05.09 10:00 | buy | 394 | 0.10 | 170.319 | 0.000 | 0.000 | ||
| 1836 | 2023.05.09 10:00 | modify | 394 | 0.10 | 170.319 | 168.119 | 172.719 | ||
| 1837 | 2023.05.09 12:00 | buy | 395 | 0.10 | 170.062 | 0.000 | 0.000 | ||
| 1838 | 2023.05.09 12:00 | modify | 395 | 0.10 | 170.062 | 167.862 | 172.462 | ||
| 1839 | 2023.05.09 14:00 | buy | 396 | 0.10 | 170.330 | 0.000 | 0.000 | ||
| 1840 | 2023.05.09 14:00 | modify | 396 | 0.10 | 170.330 | 168.130 | 172.730 | ||
| 1841 | 2023.05.09 15:00 | buy | 397 | 0.10 | 170.409 | 0.000 | 0.000 | ||
| 1842 | 2023.05.09 15:00 | modify | 397 | 0.10 | 170.409 | 168.209 | 172.809 | ||
| 1843 | 2023.05.09 16:00 | buy | 398 | 0.10 | 170.563 | 0.000 | 0.000 | ||
| 1844 | 2023.05.09 16:00 | modify | 398 | 0.10 | 170.563 | 168.363 | 172.963 | ||
| 1845 | 2023.05.09 17:00 | buy | 399 | 0.10 | 170.611 | 0.000 | 0.000 | ||
| 1846 | 2023.05.09 17:00 | modify | 399 | 0.10 | 170.611 | 168.411 | 173.011 | ||
| 1847 | 2023.05.09 18:00 | buy | 400 | 0.10 | 170.671 | 0.000 | 0.000 | ||
| 1848 | 2023.05.09 18:00 | modify | 400 | 0.10 | 170.671 | 168.471 | 173.071 | ||
| 1849 | 2023.05.09 19:00 | buy | 401 | 0.10 | 170.635 | 0.000 | 0.000 | ||
| 1850 | 2023.05.09 19:00 | modify | 401 | 0.10 | 170.635 | 168.435 | 173.035 | ||
| 1851 | 2023.05.09 20:00 | buy | 402 | 0.10 | 170.696 | 0.000 | 0.000 | ||
| 1852 | 2023.05.09 20:00 | modify | 402 | 0.10 | 170.696 | 168.496 | 173.096 | ||
| 1853 | 2023.05.09 21:00 | buy | 403 | 0.10 | 170.667 | 0.000 | 0.000 | ||
| 1854 | 2023.05.09 21:00 | modify | 403 | 0.10 | 170.667 | 168.467 | 173.067 | ||
| 1855 | 2023.05.10 08:00 | buy | 404 | 0.10 | 170.743 | 0.000 | 0.000 | ||
| 1856 | 2023.05.10 08:00 | modify | 404 | 0.10 | 170.743 | 168.543 | 173.143 | ||
| 1857 | 2023.05.10 09:00 | buy | 405 | 0.10 | 170.766 | 0.000 | 0.000 | ||
| 1858 | 2023.05.10 09:00 | modify | 405 | 0.10 | 170.766 | 168.566 | 173.166 | ||
| 1859 | 2023.05.10 15:00 | modify | 388 | 0.10 | 170.834 | 168.634 | 172.034 | ||
| 1860 | 2023.05.10 15:00 | modify | 387 | 0.10 | 171.038 | 168.838 | 172.038 | ||
| 1861 | 2023.05.10 15:00 | modify | 386 | 0.10 | 171.024 | 168.824 | 172.024 | ||
| 1862 | 2023.05.10 17:00 | modify | 405 | 0.10 | 170.766 | 168.566 | 171.966 | ||
| 1863 | 2023.05.10 17:00 | modify | 404 | 0.10 | 170.743 | 168.543 | 171.943 | ||
| 1864 | 2023.05.10 17:00 | modify | 389 | 0.10 | 170.759 | 168.559 | 171.959 | ||
| 1865 | 2023.05.10 17:00 | modify | 388 | 0.10 | 170.834 | 168.634 | 171.934 | ||
| 1866 | 2023.05.10 17:00 | modify | 387 | 0.10 | 171.038 | 168.838 | 171.938 | ||
| 1867 | 2023.05.10 18:00 | sell | 406 | 0.10 | 169.335 | 0.000 | 0.000 | ||
| 1868 | 2023.05.10 18:00 | modify | 406 | 0.10 | 169.335 | 171.535 | 166.935 | ||
| 1869 | 2023.05.10 18:00 | modify | 405 | 0.10 | 170.766 | 168.566 | 171.766 | ||
| 1870 | 2023.05.10 18:00 | modify | 404 | 0.10 | 170.743 | 168.543 | 171.743 | ||
| 1871 | 2023.05.10 18:00 | modify | 403 | 0.10 | 170.667 | 168.467 | 171.767 | ||
| 1872 | 2023.05.10 18:00 | modify | 402 | 0.10 | 170.696 | 168.496 | 171.796 | ||
| 1873 | 2023.05.10 18:00 | modify | 401 | 0.10 | 170.635 | 168.435 | 171.835 | ||
| 1874 | 2023.05.10 18:00 | modify | 400 | 0.10 | 170.671 | 168.471 | 171.771 | ||
| 1875 | 2023.05.10 18:00 | modify | 399 | 0.10 | 170.611 | 168.411 | 171.811 | ||
| 1876 | 2023.05.10 18:00 | modify | 398 | 0.10 | 170.563 | 168.363 | 171.763 | ||
| 1877 | 2023.05.10 18:00 | modify | 390 | 0.10 | 170.558 | 168.358 | 171.758 | ||
| 1878 | 2023.05.10 18:00 | modify | 389 | 0.10 | 170.759 | 168.559 | 171.759 | ||
| 1879 | 2023.05.10 18:00 | modify | 388 | 0.10 | 170.834 | 168.634 | 171.834 | ||
| 1880 | 2023.05.10 18:00 | modify | 387 | 0.10 | 171.038 | 168.838 | 171.738 | ||
| 1881 | 2023.05.10 18:00 | modify | 386 | 0.10 | 171.024 | 168.824 | 171.824 | ||
| 1882 | 2023.05.10 18:00 | modify | 385 | 0.10 | 170.732 | 168.532 | 171.832 | ||
| 1883 | 2023.05.10 18:00 | modify | 384 | 0.10 | 170.601 | 168.401 | 171.801 | ||
| 1884 | 2023.05.10 18:00 | modify | 383 | 0.10 | 170.668 | 168.468 | 171.768 | ||
| 1885 | 2023.05.10 18:00 | modify | 378 | 0.10 | 170.577 | 168.377 | 171.777 | ||
| 1886 | 2023.05.11 00:00 | modify | 401 | 0.10 | 170.635 | 168.435 | 171.735 | ||
| 1887 | 2023.05.11 00:00 | modify | 399 | 0.10 | 170.611 | 168.411 | 171.711 | ||
| 1888 | 2023.05.11 00:00 | modify | 391 | 0.10 | 170.502 | 168.302 | 171.702 | ||
| 1889 | 2023.05.11 00:00 | modify | 388 | 0.10 | 170.834 | 168.634 | 171.734 | ||
| 1890 | 2023.05.11 00:00 | modify | 386 | 0.10 | 171.024 | 168.824 | 171.724 | ||
| 1891 | 2023.05.11 00:00 | modify | 385 | 0.10 | 170.732 | 168.532 | 171.732 | ||
| 1892 | 2023.05.11 07:00 | modify | 405 | 0.10 | 170.766 | 168.566 | 171.566 | ||
| 1893 | 2023.05.11 07:00 | modify | 404 | 0.10 | 170.743 | 168.543 | 171.543 | ||
| 1894 | 2023.05.11 07:00 | modify | 403 | 0.10 | 170.667 | 168.467 | 171.567 | ||
| 1895 | 2023.05.11 07:00 | modify | 402 | 0.10 | 170.696 | 168.496 | 171.596 | ||
| 1896 | 2023.05.11 07:00 | modify | 401 | 0.10 | 170.635 | 168.435 | 171.535 | ||
| 1897 | 2023.05.11 07:00 | modify | 400 | 0.10 | 170.671 | 168.471 | 171.571 | ||
| 1898 | 2023.05.11 07:00 | modify | 399 | 0.10 | 170.611 | 168.411 | 171.611 | ||
| 1899 | 2023.05.11 07:00 | modify | 398 | 0.10 | 170.563 | 168.363 | 171.563 | ||
| 1900 | 2023.05.11 07:00 | modify | 397 | 0.10 | 170.409 | 168.209 | 171.609 | ||
| 1901 | 2023.05.11 07:00 | modify | 396 | 0.10 | 170.330 | 168.130 | 171.530 | ||
| 1902 | 2023.05.11 07:00 | modify | 393 | 0.10 | 170.448 | 168.248 | 171.548 | ||
| 1903 | 2023.05.11 07:00 | modify | 392 | 0.10 | 170.329 | 168.129 | 171.529 | ||
| 1904 | 2023.05.11 07:00 | modify | 391 | 0.10 | 170.502 | 168.302 | 171.602 | ||
| 1905 | 2023.05.11 07:00 | modify | 390 | 0.10 | 170.558 | 168.358 | 171.558 | ||
| 1906 | 2023.05.11 07:00 | modify | 389 | 0.10 | 170.759 | 168.559 | 171.559 | ||
| 1907 | 2023.05.11 07:00 | modify | 388 | 0.10 | 170.834 | 168.634 | 171.534 | ||
| 1908 | 2023.05.11 07:00 | modify | 387 | 0.10 | 171.038 | 168.838 | 171.538 | ||
| 1909 | 2023.05.11 07:00 | modify | 386 | 0.10 | 171.024 | 168.824 | 171.624 | ||
| 1910 | 2023.05.11 07:00 | modify | 385 | 0.10 | 170.732 | 168.532 | 171.532 | ||
| 1911 | 2023.05.11 07:00 | modify | 384 | 0.10 | 170.601 | 168.401 | 171.601 | ||
| 1912 | 2023.05.11 07:00 | modify | 383 | 0.10 | 170.668 | 168.468 | 171.568 | ||
| 1913 | 2023.05.11 07:00 | modify | 382 | 0.10 | 170.356 | 168.156 | 171.556 | ||
| 1914 | 2023.05.11 07:00 | modify | 381 | 0.10 | 170.419 | 168.219 | 171.619 | ||
| 1915 | 2023.05.11 07:00 | modify | 379 | 0.10 | 170.330 | 168.130 | 171.530 | ||
| 1916 | 2023.05.11 07:00 | modify | 378 | 0.10 | 170.577 | 168.377 | 171.577 | ||
| 1917 | 2023.05.11 08:00 | close | 363 | 0.10 | 169.072 | 167.113 | 171.713 | -7.72 | 22213.41 |
| 1918 | 2023.05.11 08:00 | sell | 407 | 0.10 | 169.072 | 0.000 | 0.000 | ||
| 1919 | 2023.05.11 08:00 | modify | 407 | 0.10 | 169.072 | 171.272 | 166.672 | ||
| 1920 | 2023.05.11 08:00 | modify | 402 | 0.10 | 170.696 | 168.496 | 171.496 | ||
| 1921 | 2023.05.11 08:00 | modify | 399 | 0.10 | 170.611 | 168.411 | 171.511 | ||
| 1922 | 2023.05.11 08:00 | modify | 397 | 0.10 | 170.409 | 168.209 | 171.509 | ||
| 1923 | 2023.05.11 08:00 | modify | 394 | 0.10 | 170.319 | 168.119 | 171.519 | ||
| 1924 | 2023.05.11 08:00 | modify | 391 | 0.10 | 170.502 | 168.302 | 171.502 | ||
| 1925 | 2023.05.11 08:00 | modify | 386 | 0.10 | 171.024 | 168.824 | 171.524 | ||
| 1926 | 2023.05.11 08:00 | modify | 384 | 0.10 | 170.601 | 168.401 | 171.501 | ||
| 1927 | 2023.05.11 08:00 | modify | 381 | 0.10 | 170.419 | 168.219 | 171.519 | ||
| 1928 | 2023.05.11 08:00 | modify | 380 | 0.10 | 170.296 | 168.096 | 171.496 | ||
| 1929 | 2023.05.11 08:00 | modify | 378 | 0.10 | 170.577 | 168.377 | 171.477 | ||
| 1930 | 2023.05.11 11:00 | close | 364 | 0.10 | 169.124 | 167.062 | 171.662 | -0.81 | 22212.60 |
| 1931 | 2023.05.11 11:00 | sell | 408 | 0.10 | 169.124 | 0.000 | 0.000 | ||
| 1932 | 2023.05.11 11:00 | modify | 408 | 0.10 | 169.124 | 171.324 | 166.724 | ||
| 1933 | 2023.05.11 12:00 | s/l | 386 | 0.10 | 168.824 | 168.824 | 171.524 | -141.60 | 22071.00 |
| 1934 | 2023.05.11 12:00 | s/l | 387 | 0.10 | 168.838 | 168.838 | 171.538 | -141.61 | 21929.40 |
| 1935 | 2023.05.11 12:00 | sell | 409 | 0.10 | 168.832 | 0.000 | 0.000 | ||
| 1936 | 2023.05.11 12:00 | modify | 409 | 0.10 | 168.832 | 171.032 | 166.432 | ||
| 1937 | 2023.05.11 12:00 | modify | 405 | 0.10 | 170.766 | 168.566 | 171.266 | ||
| 1938 | 2023.05.11 12:00 | modify | 404 | 0.10 | 170.743 | 168.543 | 171.243 | ||
| 1939 | 2023.05.11 12:00 | modify | 403 | 0.10 | 170.667 | 168.467 | 171.267 | ||
| 1940 | 2023.05.11 12:00 | modify | 402 | 0.10 | 170.696 | 168.496 | 171.296 | ||
| 1941 | 2023.05.11 12:00 | modify | 401 | 0.10 | 170.635 | 168.435 | 171.235 | ||
| 1942 | 2023.05.11 12:00 | modify | 400 | 0.10 | 170.671 | 168.471 | 171.271 | ||
| 1943 | 2023.05.11 12:00 | modify | 399 | 0.10 | 170.611 | 168.411 | 171.311 | ||
| 1944 | 2023.05.11 12:00 | modify | 398 | 0.10 | 170.563 | 168.363 | 171.263 | ||
| 1945 | 2023.05.11 12:00 | modify | 397 | 0.10 | 170.409 | 168.209 | 171.309 | ||
| 1946 | 2023.05.11 12:00 | modify | 396 | 0.10 | 170.330 | 168.130 | 171.330 | ||
| 1947 | 2023.05.11 12:00 | modify | 395 | 0.10 | 170.062 | 167.862 | 171.262 | ||
| 1948 | 2023.05.11 12:00 | modify | 394 | 0.10 | 170.319 | 168.119 | 171.319 | ||
| 1949 | 2023.05.11 12:00 | modify | 393 | 0.10 | 170.448 | 168.248 | 171.248 | ||
| 1950 | 2023.05.11 12:00 | modify | 392 | 0.10 | 170.329 | 168.129 | 171.329 | ||
| 1951 | 2023.05.11 12:00 | modify | 391 | 0.10 | 170.502 | 168.302 | 171.302 | ||
| 1952 | 2023.05.11 12:00 | modify | 390 | 0.10 | 170.558 | 168.358 | 171.258 | ||
| 1953 | 2023.05.11 12:00 | modify | 389 | 0.10 | 170.759 | 168.559 | 171.259 | ||
| 1954 | 2023.05.11 12:00 | modify | 388 | 0.10 | 170.834 | 168.634 | 171.234 | ||
| 1955 | 2023.05.11 12:00 | modify | 385 | 0.10 | 170.732 | 168.532 | 171.232 | ||
| 1956 | 2023.05.11 12:00 | modify | 384 | 0.10 | 170.601 | 168.401 | 171.301 | ||
| 1957 | 2023.05.11 12:00 | modify | 383 | 0.10 | 170.668 | 168.468 | 171.268 | ||
| 1958 | 2023.05.11 12:00 | modify | 382 | 0.10 | 170.356 | 168.156 | 171.256 | ||
| 1959 | 2023.05.11 12:00 | modify | 381 | 0.10 | 170.419 | 168.219 | 171.319 | ||
| 1960 | 2023.05.11 12:00 | modify | 380 | 0.10 | 170.296 | 168.096 | 171.296 | ||
| 1961 | 2023.05.11 12:00 | modify | 379 | 0.10 | 170.330 | 168.130 | 171.330 | ||
| 1962 | 2023.05.11 12:00 | modify | 378 | 0.10 | 170.577 | 168.377 | 171.277 | ||
| 1963 | 2023.05.11 12:00 | modify | 377 | 0.10 | 170.153 | 167.953 | 171.253 | ||
| 1964 | 2023.05.11 13:00 | s/l | 383 | 0.10 | 168.468 | 168.468 | 171.268 | -141.60 | 21787.80 |
| 1965 | 2023.05.11 13:00 | s/l | 385 | 0.10 | 168.532 | 168.532 | 171.232 | -141.60 | 21646.21 |
| 1966 | 2023.05.11 13:00 | s/l | 388 | 0.10 | 168.634 | 168.634 | 171.234 | -141.60 | 21504.61 |
| 1967 | 2023.05.11 13:00 | s/l | 389 | 0.10 | 168.559 | 168.559 | 171.259 | -141.60 | 21363.02 |
| 1968 | 2023.05.11 13:00 | s/l | 399 | 0.10 | 168.411 | 168.411 | 171.311 | -142.80 | 21220.21 |
| 1969 | 2023.05.11 13:00 | s/l | 400 | 0.10 | 168.471 | 168.471 | 171.271 | -142.80 | 21077.41 |
| 1970 | 2023.05.11 13:00 | s/l | 401 | 0.10 | 168.435 | 168.435 | 171.235 | -142.80 | 20934.61 |
| 1971 | 2023.05.11 13:00 | s/l | 402 | 0.10 | 168.496 | 168.496 | 171.296 | -142.81 | 20791.80 |
| 1972 | 2023.05.11 13:00 | s/l | 403 | 0.10 | 168.467 | 168.467 | 171.267 | -142.80 | 20649.00 |
| 1973 | 2023.05.11 13:00 | s/l | 404 | 0.10 | 168.543 | 168.543 | 171.243 | -144.01 | 20504.99 |
| 1974 | 2023.05.11 13:00 | s/l | 405 | 0.10 | 168.566 | 168.566 | 171.266 | -144.01 | 20360.98 |
| 1975 | 2023.05.11 13:00 | sell | 410 | 0.10 | 168.434 | 0.000 | 0.000 | ||
| 1976 | 2023.05.11 13:00 | modify | 410 | 0.10 | 168.434 | 170.634 | 166.034 | ||
| 1977 | 2023.05.11 13:00 | modify | 398 | 0.10 | 170.563 | 168.363 | 170.863 | ||
| 1978 | 2023.05.11 13:00 | modify | 397 | 0.10 | 170.409 | 168.209 | 170.909 | ||
| 1979 | 2023.05.11 13:00 | modify | 396 | 0.10 | 170.330 | 168.130 | 170.930 | ||
| 1980 | 2023.05.11 13:00 | modify | 395 | 0.10 | 170.062 | 167.862 | 170.862 | ||
| 1981 | 2023.05.11 13:00 | modify | 394 | 0.10 | 170.319 | 168.119 | 170.919 | ||
| 1982 | 2023.05.11 13:00 | modify | 393 | 0.10 | 170.448 | 168.248 | 170.848 | ||
| 1983 | 2023.05.11 13:00 | modify | 392 | 0.10 | 170.329 | 168.129 | 170.929 | ||
| 1984 | 2023.05.11 13:00 | modify | 391 | 0.10 | 170.502 | 168.302 | 170.902 | ||
| 1985 | 2023.05.11 13:00 | modify | 390 | 0.10 | 170.558 | 168.358 | 170.858 | ||
| 1986 | 2023.05.11 13:00 | modify | 384 | 0.10 | 170.601 | 168.401 | 170.901 | ||
| 1987 | 2023.05.11 13:00 | modify | 382 | 0.10 | 170.356 | 168.156 | 170.856 | ||
| 1988 | 2023.05.11 13:00 | modify | 381 | 0.10 | 170.419 | 168.219 | 170.919 | ||
| 1989 | 2023.05.11 13:00 | modify | 380 | 0.10 | 170.296 | 168.096 | 170.896 | ||
| 1990 | 2023.05.11 13:00 | modify | 379 | 0.10 | 170.330 | 168.130 | 170.930 | ||
| 1991 | 2023.05.11 13:00 | modify | 378 | 0.10 | 170.577 | 168.377 | 170.877 | ||
| 1992 | 2023.05.11 13:00 | modify | 377 | 0.10 | 170.153 | 167.953 | 170.853 | ||
| 1993 | 2023.05.11 13:00 | modify | 376 | 0.10 | 169.860 | 167.660 | 170.860 | ||
| 1994 | 2023.05.11 13:00 | modify | 375 | 0.10 | 169.657 | 167.457 | 170.857 | ||
| 1995 | 2023.05.11 14:00 | s/l | 377 | 0.10 | 167.953 | 167.953 | 170.853 | -140.39 | 20220.59 |
| 1996 | 2023.05.11 14:00 | s/l | 378 | 0.10 | 168.377 | 168.377 | 170.877 | -140.39 | 20080.20 |
| 1997 | 2023.05.11 14:00 | s/l | 379 | 0.10 | 168.130 | 168.130 | 170.930 | -140.40 | 19939.80 |
| 1998 | 2023.05.11 14:00 | s/l | 380 | 0.10 | 168.096 | 168.096 | 170.896 | -140.39 | 19799.41 |
| 1999 | 2023.05.11 14:00 | s/l | 381 | 0.10 | 168.219 | 168.219 | 170.919 | -140.39 | 19659.03 |
| 2000 | 2023.05.11 14:00 | s/l | 382 | 0.10 | 168.156 | 168.156 | 170.856 | -140.39 | 19518.64 |
| 2001 | 2023.05.11 14:00 | s/l | 384 | 0.10 | 168.401 | 168.401 | 170.901 | -141.60 | 19377.04 |
| 2002 | 2023.05.11 14:00 | s/l | 390 | 0.10 | 168.358 | 168.358 | 170.858 | -141.61 | 19235.44 |
| 2003 | 2023.05.11 14:00 | s/l | 391 | 0.10 | 168.302 | 168.302 | 170.902 | -141.60 | 19093.84 |
| 2004 | 2023.05.11 14:00 | s/l | 392 | 0.10 | 168.129 | 168.129 | 170.929 | -141.60 | 18952.25 |
| 2005 | 2023.05.11 14:00 | s/l | 393 | 0.10 | 168.248 | 168.248 | 170.848 | -141.60 | 18810.65 |
| 2006 | 2023.05.11 14:00 | s/l | 394 | 0.10 | 168.119 | 168.119 | 170.919 | -142.80 | 18667.85 |
| 2007 | 2023.05.11 14:00 | s/l | 395 | 0.10 | 167.862 | 167.862 | 170.862 | -142.80 | 18525.05 |
| 2008 | 2023.05.11 14:00 | s/l | 396 | 0.10 | 168.130 | 168.130 | 170.930 | -142.81 | 18382.23 |
| 2009 | 2023.05.11 14:00 | s/l | 397 | 0.10 | 168.209 | 168.209 | 170.909 | -142.80 | 18239.43 |
| 2010 | 2023.05.11 14:00 | s/l | 398 | 0.10 | 168.363 | 168.363 | 170.863 | -142.80 | 18096.63 |
| 2011 | 2023.05.11 14:00 | sell | 411 | 0.10 | 167.966 | 0.000 | 0.000 | ||
| 2012 | 2023.05.11 14:00 | modify | 411 | 0.10 | 167.966 | 170.166 | 165.566 | ||
| 2013 | 2023.05.11 14:00 | modify | 376 | 0.10 | 169.860 | 167.660 | 170.460 | ||
| 2014 | 2023.05.11 14:00 | modify | 375 | 0.10 | 169.657 | 167.457 | 170.457 | ||
| 2015 | 2023.05.11 14:00 | modify | 374 | 0.10 | 169.224 | 167.024 | 170.424 | ||
| 2016 | 2023.05.11 14:00 | modify | 373 | 0.10 | 169.169 | 166.969 | 170.369 | ||
| 2017 | 2023.05.11 14:00 | modify | 366 | 0.10 | 169.266 | 167.066 | 170.466 | ||
| 2018 | 2023.05.11 15:00 | sell | 412 | 0.10 | 168.333 | 0.000 | 0.000 | ||
| 2019 | 2023.05.11 15:00 | modify | 412 | 0.10 | 168.333 | 170.533 | 165.933 | ||
| 2020 | 2023.05.11 16:00 | sell | 413 | 0.10 | 168.070 | 0.000 | 0.000 | ||
| 2021 | 2023.05.11 16:00 | modify | 413 | 0.10 | 168.070 | 170.270 | 165.670 | ||
| 2022 | 2023.05.11 17:00 | sell | 414 | 0.10 | 168.182 | 0.000 | 0.000 | ||
| 2023 | 2023.05.11 17:00 | modify | 414 | 0.10 | 168.182 | 170.382 | 165.782 | ||
| 2024 | 2023.05.11 19:00 | sell | 415 | 0.10 | 168.299 | 0.000 | 0.000 | ||
| 2025 | 2023.05.11 19:00 | modify | 415 | 0.10 | 168.299 | 170.499 | 165.899 | ||
| 2026 | 2023.05.12 11:00 | sell | 416 | 0.10 | 168.776 | 0.000 | 0.000 | ||
| 2027 | 2023.05.12 11:00 | modify | 416 | 0.10 | 168.776 | 170.976 | 166.376 | ||
| 2028 | 2023.05.12 13:00 | sell | 417 | 0.10 | 168.791 | 0.000 | 0.000 | ||
| 2029 | 2023.05.12 13:00 | modify | 417 | 0.10 | 168.791 | 170.991 | 166.391 | ||
| 2030 | 2023.05.12 14:00 | sell | 418 | 0.10 | 168.611 | 0.000 | 0.000 | ||
| 2031 | 2023.05.12 14:00 | modify | 418 | 0.10 | 168.611 | 170.811 | 166.211 | ||
| 2032 | 2023.05.12 15:00 | sell | 419 | 0.10 | 168.734 | 0.000 | 0.000 | ||
| 2033 | 2023.05.12 15:00 | modify | 419 | 0.10 | 168.734 | 170.934 | 166.334 | ||
| 2034 | 2023.05.12 20:00 | sell | 420 | 0.10 | 168.953 | 0.000 | 0.000 | ||
| 2035 | 2023.05.12 20:00 | modify | 420 | 0.10 | 168.953 | 171.153 | 166.553 | ||
| 2036 | 2023.05.15 01:00 | modify | 411 | 0.10 | 167.966 | 170.166 | 166.766 | ||
| 2037 | 2023.05.15 02:00 | modify | 413 | 0.10 | 168.070 | 170.270 | 166.870 | ||
| 2038 | 2023.05.15 02:00 | modify | 411 | 0.10 | 167.966 | 170.166 | 166.866 | ||
| 2039 | 2023.05.15 04:00 | modify | 415 | 0.10 | 168.299 | 170.499 | 167.199 | ||
| 2040 | 2023.05.15 04:00 | modify | 414 | 0.10 | 168.182 | 170.382 | 167.182 | ||
| 2041 | 2023.05.15 04:00 | modify | 413 | 0.10 | 168.070 | 170.270 | 167.170 | ||
| 2042 | 2023.05.15 04:00 | modify | 412 | 0.10 | 168.333 | 170.533 | 167.133 | ||
| 2043 | 2023.05.15 04:00 | modify | 411 | 0.10 | 167.966 | 170.166 | 167.166 | ||
| 2044 | 2023.05.15 06:00 | modify | 418 | 0.10 | 168.611 | 170.811 | 167.411 | ||
| 2045 | 2023.05.15 06:00 | modify | 415 | 0.10 | 168.299 | 170.499 | 167.399 | ||
| 2046 | 2023.05.15 06:00 | modify | 414 | 0.10 | 168.182 | 170.382 | 167.382 | ||
| 2047 | 2023.05.15 06:00 | modify | 413 | 0.10 | 168.070 | 170.270 | 167.370 | ||
| 2048 | 2023.05.15 06:00 | modify | 412 | 0.10 | 168.333 | 170.533 | 167.433 | ||
| 2049 | 2023.05.15 06:00 | modify | 411 | 0.10 | 167.966 | 170.166 | 167.366 | ||
| 2050 | 2023.05.15 06:00 | modify | 410 | 0.10 | 168.434 | 170.634 | 167.434 | ||
| 2051 | 2023.05.15 09:00 | modify | 419 | 0.10 | 168.734 | 170.934 | 167.534 | ||
| 2052 | 2023.05.15 09:00 | modify | 418 | 0.10 | 168.611 | 170.811 | 167.611 | ||
| 2053 | 2023.05.15 09:00 | modify | 417 | 0.10 | 168.791 | 170.991 | 167.591 | ||
| 2054 | 2023.05.15 09:00 | modify | 416 | 0.10 | 168.776 | 170.976 | 167.576 | ||
| 2055 | 2023.05.15 09:00 | modify | 415 | 0.10 | 168.299 | 170.499 | 167.599 | ||
| 2056 | 2023.05.15 09:00 | modify | 414 | 0.10 | 168.182 | 170.382 | 167.582 | ||
| 2057 | 2023.05.15 09:00 | modify | 413 | 0.10 | 168.070 | 170.270 | 167.570 | ||
| 2058 | 2023.05.15 09:00 | modify | 412 | 0.10 | 168.333 | 170.533 | 167.533 | ||
| 2059 | 2023.05.15 09:00 | modify | 411 | 0.10 | 167.966 | 170.166 | 167.566 | ||
| 2060 | 2023.05.15 09:00 | modify | 410 | 0.10 | 168.434 | 170.634 | 167.534 | ||
| 2061 | 2023.05.15 10:00 | s/l | 411 | 0.10 | 170.166 | 170.166 | 167.566 | -151.41 | 17945.22 |
| 2062 | 2023.05.15 10:00 | buy | 421 | 0.10 | 170.179 | 0.000 | 0.000 | ||
| 2063 | 2023.05.15 10:00 | modify | 421 | 0.10 | 170.179 | 167.979 | 172.579 | ||
| 2064 | 2023.05.15 10:00 | modify | 420 | 0.10 | 168.953 | 171.153 | 167.753 | ||
| 2065 | 2023.05.15 10:00 | modify | 419 | 0.10 | 168.734 | 170.934 | 167.734 | ||
| 2066 | 2023.05.15 10:00 | modify | 418 | 0.10 | 168.611 | 170.811 | 167.711 | ||
| 2067 | 2023.05.15 10:00 | modify | 417 | 0.10 | 168.791 | 170.991 | 167.691 | ||
| 2068 | 2023.05.15 10:00 | modify | 416 | 0.10 | 168.776 | 170.976 | 167.776 | ||
| 2069 | 2023.05.15 10:00 | modify | 415 | 0.10 | 168.299 | 170.499 | 167.699 | ||
| 2070 | 2023.05.15 10:00 | modify | 414 | 0.10 | 168.182 | 170.382 | 167.682 | ||
| 2071 | 2023.05.15 10:00 | modify | 413 | 0.10 | 168.070 | 170.270 | 167.770 | ||
| 2072 | 2023.05.15 10:00 | modify | 412 | 0.10 | 168.333 | 170.533 | 167.733 | ||
| 2073 | 2023.05.15 10:00 | modify | 410 | 0.10 | 168.434 | 170.634 | 167.734 | ||
| 2074 | 2023.05.15 10:00 | modify | 409 | 0.10 | 168.832 | 171.032 | 167.732 | ||
| 2075 | 2023.05.15 11:00 | s/l | 413 | 0.10 | 170.270 | 170.270 | 167.770 | -151.41 | 17793.81 |
| 2076 | 2023.05.15 11:00 | buy | 422 | 0.10 | 170.276 | 0.000 | 0.000 | ||
| 2077 | 2023.05.15 11:00 | modify | 422 | 0.10 | 170.276 | 168.076 | 172.676 | ||
| 2078 | 2023.05.15 11:00 | modify | 420 | 0.10 | 168.953 | 171.153 | 167.853 | ||
| 2079 | 2023.05.15 11:00 | modify | 419 | 0.10 | 168.734 | 170.934 | 167.834 | ||
| 2080 | 2023.05.15 11:00 | modify | 418 | 0.10 | 168.611 | 170.811 | 167.811 | ||
| 2081 | 2023.05.15 11:00 | modify | 417 | 0.10 | 168.791 | 170.991 | 167.791 | ||
| 2082 | 2023.05.15 11:00 | modify | 416 | 0.10 | 168.776 | 170.976 | 167.876 | ||
| 2083 | 2023.05.15 11:00 | modify | 415 | 0.10 | 168.299 | 170.499 | 167.799 | ||
| 2084 | 2023.05.15 11:00 | modify | 414 | 0.10 | 168.182 | 170.382 | 167.782 | ||
| 2085 | 2023.05.15 11:00 | modify | 412 | 0.10 | 168.333 | 170.533 | 167.833 | ||
| 2086 | 2023.05.15 11:00 | modify | 410 | 0.10 | 168.434 | 170.634 | 167.834 | ||
| 2087 | 2023.05.15 11:00 | modify | 409 | 0.10 | 168.832 | 171.032 | 167.832 | ||
| 2088 | 2023.05.15 11:00 | modify | 407 | 0.10 | 169.072 | 171.272 | 167.872 | ||
| 2089 | 2023.05.15 12:00 | buy | 423 | 0.10 | 170.355 | 0.000 | 0.000 | ||
| 2090 | 2023.05.15 12:00 | modify | 423 | 0.10 | 170.355 | 168.155 | 172.755 | ||
| 2091 | 2023.05.15 12:00 | modify | 420 | 0.10 | 168.953 | 171.153 | 167.953 | ||
| 2092 | 2023.05.15 12:00 | modify | 419 | 0.10 | 168.734 | 170.934 | 167.934 | ||
| 2093 | 2023.05.15 12:00 | modify | 418 | 0.10 | 168.611 | 170.811 | 167.911 | ||
| 2094 | 2023.05.15 12:00 | modify | 417 | 0.10 | 168.791 | 170.991 | 167.891 | ||
| 2095 | 2023.05.15 12:00 | modify | 415 | 0.10 | 168.299 | 170.499 | 167.899 | ||
| 2096 | 2023.05.15 12:00 | modify | 414 | 0.10 | 168.182 | 170.382 | 167.882 | ||
| 2097 | 2023.05.15 12:00 | modify | 412 | 0.10 | 168.333 | 170.533 | 167.933 | ||
| 2098 | 2023.05.15 12:00 | modify | 410 | 0.10 | 168.434 | 170.634 | 167.934 | ||
| 2099 | 2023.05.15 12:00 | modify | 409 | 0.10 | 168.832 | 171.032 | 167.932 | ||
| 2100 | 2023.05.15 12:00 | modify | 408 | 0.10 | 169.124 | 171.324 | 167.924 | ||
| 2101 | 2023.05.15 13:00 | t/p | 373 | 0.10 | 170.369 | 166.969 | 170.369 | 90.18 | 17883.98 |
| 2102 | 2023.05.15 13:00 | s/l | 414 | 0.10 | 170.382 | 170.382 | 167.882 | -151.41 | 17732.57 |
| 2103 | 2023.05.15 14:00 | buy | 424 | 0.10 | 170.329 | 0.000 | 0.000 | ||
| 2104 | 2023.05.15 14:00 | modify | 424 | 0.10 | 170.329 | 168.129 | 172.729 | ||
| 2105 | 2023.05.15 15:00 | buy | 425 | 0.10 | 170.335 | 0.000 | 0.000 | ||
| 2106 | 2023.05.15 15:00 | modify | 425 | 0.10 | 170.335 | 168.135 | 172.735 | ||
| 2107 | 2023.05.15 16:00 | t/p | 374 | 0.10 | 170.424 | 167.024 | 170.424 | 90.18 | 17822.74 |
| 2108 | 2023.05.15 16:00 | buy | 426 | 0.10 | 170.463 | 0.000 | 0.000 | ||
| 2109 | 2023.05.15 16:00 | modify | 426 | 0.10 | 170.463 | 168.263 | 172.863 | ||
| 2110 | 2023.05.15 16:00 | modify | 420 | 0.10 | 168.953 | 171.153 | 168.053 | ||
| 2111 | 2023.05.15 16:00 | modify | 419 | 0.10 | 168.734 | 170.934 | 168.034 | ||
| 2112 | 2023.05.15 16:00 | modify | 418 | 0.10 | 168.611 | 170.811 | 168.011 | ||
| 2113 | 2023.05.15 16:00 | modify | 417 | 0.10 | 168.791 | 170.991 | 167.991 | ||
| 2114 | 2023.05.15 16:00 | modify | 416 | 0.10 | 168.776 | 170.976 | 167.976 | ||
| 2115 | 2023.05.15 16:00 | modify | 415 | 0.10 | 168.299 | 170.499 | 167.999 | ||
| 2116 | 2023.05.15 16:00 | modify | 412 | 0.10 | 168.333 | 170.533 | 168.033 | ||
| 2117 | 2023.05.15 16:00 | modify | 410 | 0.10 | 168.434 | 170.634 | 168.034 | ||
| 2118 | 2023.05.15 16:00 | modify | 409 | 0.10 | 168.832 | 171.032 | 168.032 | ||
| 2119 | 2023.05.15 16:00 | modify | 408 | 0.10 | 169.124 | 171.324 | 168.024 | ||
| 2120 | 2023.05.15 16:00 | modify | 407 | 0.10 | 169.072 | 171.272 | 167.972 | ||
| 2121 | 2023.05.15 17:00 | t/p | 366 | 0.10 | 170.466 | 167.066 | 170.466 | 91.38 | 17914.13 |
| 2122 | 2023.05.15 17:00 | t/p | 375 | 0.10 | 170.457 | 167.457 | 170.457 | 63.35 | 17977.47 |
| 2123 | 2023.05.15 17:00 | t/p | 376 | 0.10 | 170.460 | 167.660 | 170.460 | 49.92 | 18027.39 |
| 2124 | 2023.05.15 17:00 | s/l | 412 | 0.10 | 170.533 | 170.533 | 168.033 | -151.40 | 17875.99 |
| 2125 | 2023.05.15 17:00 | s/l | 415 | 0.10 | 170.499 | 170.499 | 167.999 | -151.41 | 17724.57 |
| 2126 | 2023.05.15 17:00 | buy | 427 | 0.10 | 170.588 | 0.000 | 0.000 | ||
| 2127 | 2023.05.15 17:00 | modify | 427 | 0.10 | 170.588 | 168.388 | 172.988 | ||
| 2128 | 2023.05.15 17:00 | modify | 420 | 0.10 | 168.953 | 171.153 | 168.153 | ||
| 2129 | 2023.05.15 17:00 | modify | 419 | 0.10 | 168.734 | 170.934 | 168.134 | ||
| 2130 | 2023.05.15 17:00 | modify | 418 | 0.10 | 168.611 | 170.811 | 168.111 | ||
| 2131 | 2023.05.15 17:00 | modify | 417 | 0.10 | 168.791 | 170.991 | 168.091 | ||
| 2132 | 2023.05.15 17:00 | modify | 416 | 0.10 | 168.776 | 170.976 | 168.176 | ||
| 2133 | 2023.05.15 17:00 | modify | 410 | 0.10 | 168.434 | 170.634 | 168.134 | ||
| 2134 | 2023.05.15 17:00 | modify | 409 | 0.10 | 168.832 | 171.032 | 168.132 | ||
| 2135 | 2023.05.15 17:00 | modify | 408 | 0.10 | 169.124 | 171.324 | 168.124 | ||
| 2136 | 2023.05.15 17:00 | modify | 407 | 0.10 | 169.072 | 171.272 | 168.172 | ||
| 2137 | 2023.05.15 17:00 | modify | 406 | 0.10 | 169.335 | 171.535 | 168.135 | ||
| 2138 | 2023.05.15 18:00 | s/l | 410 | 0.10 | 170.634 | 170.634 | 168.134 | -151.41 | 17573.16 |
| 2139 | 2023.05.15 18:00 | buy | 428 | 0.10 | 170.531 | 0.000 | 0.000 | ||
| 2140 | 2023.05.15 18:00 | modify | 428 | 0.10 | 170.531 | 168.331 | 172.931 | ||
| 2141 | 2023.05.15 19:00 | buy | 429 | 0.10 | 170.525 | 0.000 | 0.000 | ||
| 2142 | 2023.05.15 19:00 | modify | 429 | 0.10 | 170.525 | 168.325 | 172.925 | ||
| 2143 | 2023.05.15 20:00 | buy | 430 | 0.10 | 170.535 | 0.000 | 0.000 | ||
| 2144 | 2023.05.15 20:00 | modify | 430 | 0.10 | 170.535 | 168.335 | 172.935 | ||
| 2145 | 2023.05.16 10:00 | buy | 431 | 0.10 | 170.216 | 0.000 | 0.000 | ||
| 2146 | 2023.05.16 10:00 | modify | 431 | 0.10 | 170.216 | 168.016 | 172.616 | ||
| 2147 | 2023.05.16 11:00 | buy | 432 | 0.10 | 170.259 | 0.000 | 0.000 | ||
| 2148 | 2023.05.16 11:00 | modify | 432 | 0.10 | 170.259 | 168.059 | 172.659 | ||
| 2149 | 2023.05.16 12:00 | buy | 433 | 0.10 | 170.103 | 0.000 | 0.000 | ||
| 2150 | 2023.05.16 12:00 | modify | 433 | 0.10 | 170.103 | 167.903 | 172.503 | ||
| 2151 | 2023.05.16 13:00 | buy | 434 | 0.10 | 170.343 | 0.000 | 0.000 | ||
| 2152 | 2023.05.16 13:00 | modify | 434 | 0.10 | 170.343 | 168.143 | 172.743 | ||
| 2153 | 2023.05.16 14:00 | s/l | 418 | 0.10 | 170.811 | 170.811 | 168.111 | -151.41 | 17421.75 |
| 2154 | 2023.05.16 14:00 | buy | 435 | 0.10 | 170.590 | 0.000 | 0.000 | ||
| 2155 | 2023.05.16 14:00 | modify | 435 | 0.10 | 170.590 | 168.390 | 172.990 | ||
| 2156 | 2023.05.16 15:00 | buy | 436 | 0.10 | 170.581 | 0.000 | 0.000 | ||
| 2157 | 2023.05.16 15:00 | modify | 436 | 0.10 | 170.581 | 168.381 | 172.981 | ||
| 2158 | 2023.05.16 16:00 | buy | 437 | 0.10 | 170.698 | 0.000 | 0.000 | ||
| 2159 | 2023.05.16 16:00 | modify | 437 | 0.10 | 170.698 | 168.498 | 173.098 | ||
| 2160 | 2023.05.16 16:00 | modify | 420 | 0.10 | 168.953 | 171.153 | 168.253 | ||
| 2161 | 2023.05.16 16:00 | modify | 419 | 0.10 | 168.734 | 170.934 | 168.234 | ||
| 2162 | 2023.05.16 16:00 | modify | 417 | 0.10 | 168.791 | 170.991 | 168.291 | ||
| 2163 | 2023.05.16 16:00 | modify | 416 | 0.10 | 168.776 | 170.976 | 168.276 | ||
| 2164 | 2023.05.16 16:00 | modify | 409 | 0.10 | 168.832 | 171.032 | 168.232 | ||
| 2165 | 2023.05.16 16:00 | modify | 408 | 0.10 | 169.124 | 171.324 | 168.224 | ||
| 2166 | 2023.05.16 16:00 | modify | 407 | 0.10 | 169.072 | 171.272 | 168.272 | ||
| 2167 | 2023.05.16 16:00 | modify | 406 | 0.10 | 169.335 | 171.535 | 168.235 | ||
| 2168 | 2023.05.16 17:00 | buy | 438 | 0.10 | 170.576 | 0.000 | 0.000 | ||
| 2169 | 2023.05.16 17:00 | modify | 438 | 0.10 | 170.576 | 168.376 | 172.976 | ||
| 2170 | 2023.05.17 11:00 | buy | 439 | 0.10 | 170.564 | 0.000 | 0.000 | ||
| 2171 | 2023.05.17 11:00 | modify | 439 | 0.10 | 170.564 | 168.364 | 172.964 | ||
| 2172 | 2023.05.17 12:00 | buy | 440 | 0.10 | 170.753 | 0.000 | 0.000 | ||
| 2173 | 2023.05.17 12:00 | modify | 440 | 0.10 | 170.753 | 168.553 | 173.153 | ||
| 2174 | 2023.05.17 12:00 | modify | 419 | 0.10 | 168.734 | 170.934 | 168.334 | ||
| 2175 | 2023.05.17 12:00 | modify | 409 | 0.10 | 168.832 | 171.032 | 168.332 | ||
| 2176 | 2023.05.17 12:00 | modify | 408 | 0.10 | 169.124 | 171.324 | 168.324 | ||
| 2177 | 2023.05.17 12:00 | modify | 406 | 0.10 | 169.335 | 171.535 | 168.335 | ||
| 2178 | 2023.05.17 13:00 | s/l | 409 | 0.10 | 171.032 | 171.032 | 168.332 | -155.20 | 17266.55 |
| 2179 | 2023.05.17 13:00 | s/l | 416 | 0.10 | 170.976 | 170.976 | 168.276 | -153.31 | 17113.24 |
| 2180 | 2023.05.17 13:00 | s/l | 417 | 0.10 | 170.991 | 170.991 | 168.291 | -153.30 | 16959.94 |
| 2181 | 2023.05.17 13:00 | s/l | 419 | 0.10 | 170.934 | 170.934 | 168.334 | -153.31 | 16806.63 |
| 2182 | 2023.05.17 13:00 | buy | 441 | 0.10 | 171.051 | 0.000 | 0.000 | ||
| 2183 | 2023.05.17 13:00 | modify | 441 | 0.10 | 171.051 | 168.851 | 173.451 | ||
| 2184 | 2023.05.17 13:00 | modify | 420 | 0.10 | 168.953 | 171.153 | 168.553 | ||
| 2185 | 2023.05.17 13:00 | modify | 408 | 0.10 | 169.124 | 171.324 | 168.624 | ||
| 2186 | 2023.05.17 13:00 | modify | 407 | 0.10 | 169.072 | 171.272 | 168.572 | ||
| 2187 | 2023.05.17 13:00 | modify | 406 | 0.10 | 169.335 | 171.535 | 168.635 | ||
| 2188 | 2023.05.17 14:00 | s/l | 420 | 0.10 | 171.153 | 171.153 | 168.553 | -153.31 | 16653.32 |
| 2189 | 2023.05.17 14:00 | buy | 442 | 0.10 | 171.078 | 0.000 | 0.000 | ||
| 2190 | 2023.05.17 14:00 | modify | 442 | 0.10 | 171.078 | 168.878 | 173.478 | ||
| 2191 | 2023.05.17 14:00 | modify | 407 | 0.10 | 169.072 | 171.272 | 168.672 | ||
| 2192 | 2023.05.17 15:00 | s/l | 407 | 0.10 | 171.272 | 171.272 | 168.672 | -155.20 | 16498.12 |
| 2193 | 2023.05.17 15:00 | s/l | 408 | 0.10 | 171.324 | 171.324 | 168.624 | -155.20 | 16342.92 |
| 2194 | 2023.05.17 15:00 | buy | 443 | 0.10 | 171.330 | 0.000 | 0.000 | ||
| 2195 | 2023.05.17 15:00 | modify | 443 | 0.10 | 171.330 | 169.130 | 173.730 | ||
| 2196 | 2023.05.17 15:00 | modify | 406 | 0.10 | 169.335 | 171.535 | 168.835 | ||
| 2197 | 2023.05.17 15:00 | modify | 371 | 0.10 | 169.055 | 170.490 | 171.455 | ||
| 2198 | 2023.05.17 15:00 | modify | 365 | 0.10 | 169.073 | 170.490 | 171.473 | ||
| 2199 | 2023.05.17 16:00 | t/p | 365 | 0.10 | 171.473 | 170.490 | 171.473 | 174.34 | 16517.25 |
| 2200 | 2023.05.17 16:00 | t/p | 371 | 0.10 | 171.455 | 170.490 | 171.455 | 173.12 | 16690.37 |
| 2201 | 2023.05.17 16:00 | t/p | 372 | 0.10 | 171.541 | 166.941 | 171.541 | 173.12 | 16863.49 |
| 2202 | 2023.05.17 16:00 | s/l | 406 | 0.10 | 171.535 | 171.535 | 168.835 | -160.89 | 16702.60 |
| 2203 | 2023.05.17 16:00 | buy | 444 | 0.10 | 171.580 | 0.000 | 0.000 | ||
| 2204 | 2023.05.17 16:00 | modify | 444 | 0.10 | 171.580 | 169.380 | 173.980 | ||
| 2205 | 2023.05.17 17:00 | buy | 445 | 0.10 | 171.929 | 0.000 | 0.000 | ||
| 2206 | 2023.05.17 17:00 | modify | 445 | 0.10 | 171.929 | 169.729 | 174.329 | ||
| 2207 | 2023.05.17 18:00 | buy | 446 | 0.10 | 171.966 | 0.000 | 0.000 | ||
| 2208 | 2023.05.17 18:00 | modify | 446 | 0.10 | 171.966 | 169.766 | 174.366 | ||
| 2209 | 2023.05.17 19:00 | buy | 447 | 0.10 | 171.806 | 0.000 | 0.000 | ||
| 2210 | 2023.05.17 19:00 | modify | 447 | 0.10 | 171.806 | 169.606 | 174.206 | ||
| 2211 | 2023.05.17 20:00 | buy | 448 | 0.10 | 171.946 | 0.000 | 0.000 | ||
| 2212 | 2023.05.17 20:00 | modify | 448 | 0.10 | 171.946 | 169.746 | 174.346 | ||
| 2213 | 2023.05.18 13:00 | buy | 449 | 0.10 | 171.861 | 0.000 | 0.000 | ||
| 2214 | 2023.05.18 13:00 | modify | 449 | 0.10 | 171.861 | 169.661 | 174.261 | ||
| 2215 | 2023.05.18 14:00 | buy | 450 | 0.10 | 171.949 | 0.000 | 0.000 | ||
| 2216 | 2023.05.18 14:00 | modify | 450 | 0.10 | 171.949 | 169.749 | 174.349 | ||
| 2217 | 2023.05.18 15:00 | buy | 451 | 0.10 | 172.021 | 0.000 | 0.000 | ||
| 2218 | 2023.05.18 15:00 | modify | 451 | 0.10 | 172.021 | 169.821 | 174.421 | ||
| 2219 | 2023.05.18 16:00 | buy | 452 | 0.10 | 172.070 | 0.000 | 0.000 | ||
| 2220 | 2023.05.18 16:00 | modify | 452 | 0.10 | 172.070 | 169.870 | 174.470 | ||
| 2221 | 2023.05.18 20:00 | buy | 453 | 0.10 | 172.132 | 0.000 | 0.000 | ||
| 2222 | 2023.05.18 20:00 | modify | 453 | 0.10 | 172.132 | 169.932 | 174.532 | ||
| 2223 | 2023.05.18 21:00 | buy | 454 | 0.10 | 172.146 | 0.000 | 0.000 | ||
| 2224 | 2023.05.18 21:00 | modify | 454 | 0.10 | 172.146 | 169.946 | 174.546 | ||
| 2225 | 2023.05.18 22:00 | buy | 455 | 0.10 | 172.017 | 0.000 | 0.000 | ||
| 2226 | 2023.05.18 22:00 | modify | 455 | 0.10 | 172.017 | 169.817 | 174.417 | ||
| 2227 | 2023.05.19 10:00 | buy | 456 | 0.10 | 171.676 | 0.000 | 0.000 | ||
| 2228 | 2023.05.19 10:00 | modify | 456 | 0.10 | 171.676 | 169.476 | 174.076 | ||
| 2229 | 2023.05.19 11:00 | buy | 457 | 0.10 | 171.907 | 0.000 | 0.000 | ||
| 2230 | 2023.05.19 11:00 | modify | 457 | 0.10 | 171.907 | 169.707 | 174.307 | ||
| 2231 | 2023.05.19 12:00 | buy | 458 | 0.10 | 172.259 | 0.000 | 0.000 | ||
| 2232 | 2023.05.19 12:00 | modify | 458 | 0.10 | 172.259 | 170.059 | 174.659 | ||
| 2233 | 2023.05.19 13:00 | buy | 459 | 0.10 | 172.512 | 0.000 | 0.000 | ||
| 2234 | 2023.05.19 13:00 | modify | 459 | 0.10 | 172.512 | 170.312 | 174.912 | ||
| 2235 | 2023.05.19 13:00 | modify | 433 | 0.10 | 170.103 | 171.672 | 172.503 | ||
| 2236 | 2023.05.19 13:00 | modify | 432 | 0.10 | 170.259 | 171.672 | 172.659 | ||
| 2237 | 2023.05.19 13:00 | modify | 431 | 0.10 | 170.216 | 171.672 | 172.616 | ||
| 2238 | 2023.05.19 13:00 | modify | 421 | 0.10 | 170.179 | 171.672 | 172.579 | ||
| 2239 | 2023.05.19 14:00 | buy | 460 | 0.10 | 172.363 | 0.000 | 0.000 | ||
| 2240 | 2023.05.19 14:00 | modify | 460 | 0.10 | 172.363 | 170.163 | 174.763 | ||
| 2241 | 2023.05.19 15:00 | close | 421 | 0.10 | 172.257 | 171.672 | 172.579 | 146.69 | 16849.29 |
| 2242 | 2023.05.19 15:00 | buy | 461 | 0.10 | 172.297 | 0.000 | 0.000 | ||
| 2243 | 2023.05.19 15:00 | modify | 461 | 0.10 | 172.297 | 170.097 | 174.697 | ||
| 2244 | 2023.05.19 16:00 | s/l | 431 | 0.10 | 171.672 | 171.672 | 172.616 | 103.73 | 16953.03 |
| 2245 | 2023.05.19 16:00 | s/l | 432 | 0.10 | 171.672 | 171.672 | 172.659 | 100.85 | 17053.88 |
| 2246 | 2023.05.19 16:00 | s/l | 433 | 0.10 | 171.672 | 171.672 | 172.503 | 111.32 | 17165.21 |
| 2247 | 2023.05.19 20:00 | buy | 462 | 0.10 | 171.783 | 0.000 | 0.000 | ||
| 2248 | 2023.05.19 20:00 | modify | 462 | 0.10 | 171.783 | 169.583 | 174.183 | ||
| 2249 | 2023.05.21 22:00 | buy | 463 | 0.10 | 171.763 | 0.000 | 0.000 | ||
| 2250 | 2023.05.21 22:00 | modify | 463 | 0.10 | 171.763 | 169.563 | 174.163 | ||
| 2251 | 2023.05.22 11:00 | buy | 464 | 0.10 | 171.799 | 0.000 | 0.000 | ||
| 2252 | 2023.05.22 11:00 | modify | 464 | 0.10 | 171.799 | 169.599 | 174.199 | ||
| 2253 | 2023.05.22 12:00 | close | 422 | 0.10 | 172.277 | 168.076 | 172.676 | 142.73 | 17307.93 |
| 2254 | 2023.05.22 12:00 | buy | 465 | 0.10 | 172.317 | 0.000 | 0.000 | ||
| 2255 | 2023.05.22 12:00 | modify | 465 | 0.10 | 172.317 | 170.117 | 174.717 | ||
| 2256 | 2023.05.22 13:00 | close | 423 | 0.10 | 172.460 | 168.155 | 172.755 | 149.71 | 17457.64 |
| 2257 | 2023.05.22 13:00 | buy | 466 | 0.10 | 172.500 | 0.000 | 0.000 | ||
| 2258 | 2023.05.22 13:00 | modify | 466 | 0.10 | 172.500 | 170.300 | 174.900 | ||
| 2259 | 2023.05.22 14:00 | close | 424 | 0.10 | 172.335 | 168.129 | 172.729 | 143.06 | 17600.70 |
| 2260 | 2023.05.22 14:00 | buy | 467 | 0.10 | 172.375 | 0.000 | 0.000 | ||
| 2261 | 2023.05.22 14:00 | modify | 467 | 0.10 | 172.375 | 170.175 | 174.775 | ||
| 2262 | 2023.05.22 15:00 | close | 425 | 0.10 | 172.121 | 168.135 | 172.735 | 128.30 | 17729.00 |
| 2263 | 2023.05.22 15:00 | buy | 468 | 0.10 | 172.161 | 0.000 | 0.000 | ||
| 2264 | 2023.05.22 15:00 | modify | 468 | 0.10 | 172.161 | 169.961 | 174.561 | ||
| 2265 | 2023.05.22 19:00 | close | 426 | 0.10 | 172.397 | 168.263 | 172.863 | 138.23 | 17867.23 |
| 2266 | 2023.05.22 19:00 | buy | 469 | 0.10 | 172.437 | 0.000 | 0.000 | ||
| 2267 | 2023.05.22 19:00 | modify | 469 | 0.10 | 172.437 | 170.237 | 174.837 | ||
| 2268 | 2023.05.22 20:00 | close | 427 | 0.10 | 172.279 | 168.388 | 172.988 | 121.92 | 17989.15 |
| 2269 | 2023.05.22 20:00 | buy | 470 | 0.10 | 172.319 | 0.000 | 0.000 | ||
| 2270 | 2023.05.22 20:00 | modify | 470 | 0.10 | 172.319 | 170.119 | 174.719 | ||
| 2271 | 2023.05.22 21:00 | close | 428 | 0.10 | 172.333 | 168.331 | 172.931 | 129.38 | 18118.53 |
| 2272 | 2023.05.22 21:00 | buy | 471 | 0.10 | 172.373 | 0.000 | 0.000 | ||
| 2273 | 2023.05.22 21:00 | modify | 471 | 0.10 | 172.373 | 170.173 | 174.773 | ||
| 2274 | 2023.05.22 22:00 | close | 429 | 0.10 | 172.284 | 168.325 | 172.925 | 126.49 | 18245.01 |
| 2275 | 2023.05.22 22:00 | buy | 472 | 0.10 | 172.324 | 0.000 | 0.000 | ||
| 2276 | 2023.05.22 22:00 | modify | 472 | 0.10 | 172.324 | 170.124 | 174.724 | ||
| 2277 | 2023.05.23 13:00 | close | 430 | 0.10 | 171.891 | 168.335 | 172.935 | 100.66 | 18345.67 |
| 2278 | 2023.05.23 13:00 | buy | 473 | 0.10 | 171.931 | 0.000 | 0.000 | ||
| 2279 | 2023.05.23 13:00 | modify | 473 | 0.10 | 171.931 | 169.731 | 174.331 | ||
| 2280 | 2023.05.23 14:00 | close | 434 | 0.10 | 171.955 | 168.143 | 172.743 | 116.62 | 18462.29 |
| 2281 | 2023.05.23 14:00 | buy | 474 | 0.10 | 171.995 | 0.000 | 0.000 | ||
| 2282 | 2023.05.23 14:00 | modify | 474 | 0.10 | 171.995 | 169.795 | 174.395 | ||
| 2283 | 2023.05.23 15:00 | close | 435 | 0.10 | 172.062 | 168.390 | 172.990 | 107.23 | 18569.52 |
| 2284 | 2023.05.23 15:00 | buy | 475 | 0.10 | 172.102 | 0.000 | 0.000 | ||
| 2285 | 2023.05.23 15:00 | modify | 475 | 0.10 | 172.102 | 169.902 | 174.502 | ||
| 2286 | 2023.05.23 16:00 | close | 436 | 0.10 | 172.318 | 168.381 | 172.981 | 125.01 | 18694.53 |
| 2287 | 2023.05.23 16:00 | buy | 476 | 0.10 | 172.358 | 0.000 | 0.000 | ||
| 2288 | 2023.05.23 16:00 | modify | 476 | 0.10 | 172.358 | 170.158 | 174.758 | ||
| 2289 | 2023.05.23 17:00 | close | 437 | 0.10 | 172.123 | 168.498 | 173.098 | 104.08 | 18798.60 |
| 2290 | 2023.05.23 17:00 | buy | 477 | 0.10 | 172.163 | 0.000 | 0.000 | ||
| 2291 | 2023.05.23 17:00 | modify | 477 | 0.10 | 172.163 | 169.963 | 174.563 | ||
| 2292 | 2023.05.23 18:00 | close | 438 | 0.10 | 172.060 | 168.376 | 172.976 | 108.04 | 18906.64 |
| 2293 | 2023.05.23 18:00 | buy | 478 | 0.10 | 172.100 | 0.000 | 0.000 | ||
| 2294 | 2023.05.23 18:00 | modify | 478 | 0.10 | 172.100 | 169.900 | 174.500 | ||
| 2295 | 2023.05.24 08:00 | close | 439 | 0.10 | 172.058 | 168.364 | 172.964 | 108.70 | 19015.34 |
| 2296 | 2023.05.24 08:00 | buy | 479 | 0.10 | 172.098 | 0.000 | 0.000 | ||
| 2297 | 2023.05.24 08:00 | modify | 479 | 0.10 | 172.098 | 169.898 | 174.498 | ||
| 2298 | 2023.05.24 09:00 | close | 440 | 0.10 | 172.137 | 168.553 | 173.153 | 101.33 | 19116.67 |
| 2299 | 2023.05.24 09:00 | buy | 480 | 0.10 | 172.177 | 0.000 | 0.000 | ||
| 2300 | 2023.05.24 09:00 | modify | 480 | 0.10 | 172.177 | 169.977 | 174.577 | ||
| 2301 | 2023.05.24 14:00 | close | 441 | 0.10 | 171.866 | 168.851 | 173.451 | 63.14 | 19179.81 |
| 2302 | 2023.05.24 14:00 | buy | 481 | 0.10 | 171.906 | 0.000 | 0.000 | ||
| 2303 | 2023.05.24 14:00 | modify | 481 | 0.10 | 171.906 | 169.706 | 174.306 | ||
| 2304 | 2023.05.24 15:00 | close | 442 | 0.10 | 171.885 | 168.878 | 173.478 | 62.61 | 19242.42 |
| 2305 | 2023.05.24 15:00 | buy | 482 | 0.10 | 171.925 | 0.000 | 0.000 | ||
| 2306 | 2023.05.24 15:00 | modify | 482 | 0.10 | 171.925 | 169.725 | 174.325 | ||
| 2307 | 2023.05.24 16:00 | close | 443 | 0.10 | 172.046 | 169.130 | 173.730 | 56.50 | 19298.92 |
| 2308 | 2023.05.24 16:00 | buy | 483 | 0.10 | 172.086 | 0.000 | 0.000 | ||
| 2309 | 2023.05.24 16:00 | modify | 483 | 0.10 | 172.086 | 169.886 | 174.486 | ||
| 2310 | 2023.05.24 17:00 | close | 444 | 0.10 | 172.337 | 169.380 | 173.980 | 59.25 | 19358.16 |
| 2311 | 2023.05.24 17:00 | buy | 484 | 0.10 | 172.377 | 0.000 | 0.000 | ||
| 2312 | 2023.05.24 17:00 | modify | 484 | 0.10 | 172.377 | 170.177 | 174.777 | ||
| 2313 | 2023.05.24 18:00 | close | 445 | 0.10 | 172.240 | 169.729 | 174.329 | 29.32 | 19387.48 |
| 2314 | 2023.05.24 18:00 | buy | 485 | 0.10 | 172.280 | 0.000 | 0.000 | ||
| 2315 | 2023.05.24 18:00 | modify | 485 | 0.10 | 172.280 | 170.080 | 174.680 | ||
| 2316 | 2023.05.24 19:00 | close | 446 | 0.10 | 171.977 | 169.766 | 174.366 | 9.19 | 19396.67 |
| 2317 | 2023.05.24 19:00 | buy | 486 | 0.10 | 172.017 | 0.000 | 0.000 | ||
| 2318 | 2023.05.24 19:00 | modify | 486 | 0.10 | 172.017 | 169.817 | 174.417 | ||
| 2319 | 2023.05.24 20:00 | close | 447 | 0.10 | 172.210 | 169.606 | 174.206 | 35.56 | 19432.23 |
| 2320 | 2023.05.24 20:00 | buy | 487 | 0.10 | 172.250 | 0.000 | 0.000 | ||
| 2321 | 2023.05.24 20:00 | modify | 487 | 0.10 | 172.250 | 170.050 | 174.650 | ||
| 2322 | 2023.05.24 21:00 | close | 448 | 0.10 | 172.410 | 169.746 | 174.346 | 39.59 | 19471.82 |
| 2323 | 2023.05.24 21:00 | buy | 488 | 0.10 | 172.450 | 0.000 | 0.000 | ||
| 2324 | 2023.05.24 21:00 | modify | 488 | 0.10 | 172.450 | 170.250 | 174.850 | ||
| 2325 | 2023.05.24 22:00 | close | 449 | 0.10 | 172.297 | 169.661 | 174.261 | 34.09 | 19505.91 |
| 2326 | 2023.05.24 22:00 | buy | 489 | 0.10 | 172.337 | 0.000 | 0.000 | ||
| 2327 | 2023.05.24 22:00 | modify | 489 | 0.10 | 172.337 | 170.137 | 174.737 | ||
| 2328 | 2023.05.25 10:00 | close | 450 | 0.10 | 172.719 | 169.749 | 174.349 | 60.12 | 19566.02 |
| 2329 | 2023.05.25 10:00 | buy | 490 | 0.10 | 172.759 | 0.000 | 0.000 | ||
| 2330 | 2023.05.25 10:00 | modify | 490 | 0.10 | 172.759 | 170.559 | 175.159 | ||
| 2331 | 2023.05.25 11:00 | close | 451 | 0.10 | 172.486 | 169.821 | 174.421 | 39.66 | 19605.68 |
| 2332 | 2023.05.25 11:00 | buy | 491 | 0.10 | 172.526 | 0.000 | 0.000 | ||
| 2333 | 2023.05.25 11:00 | modify | 491 | 0.10 | 172.526 | 170.326 | 174.926 | ||
| 2334 | 2023.05.25 12:00 | close | 452 | 0.10 | 172.547 | 169.870 | 174.470 | 40.46 | 19646.14 |
| 2335 | 2023.05.25 12:00 | buy | 492 | 0.10 | 172.587 | 0.000 | 0.000 | ||
| 2336 | 2023.05.25 12:00 | modify | 492 | 0.10 | 172.587 | 170.387 | 174.987 | ||
| 2337 | 2023.05.25 18:00 | close | 453 | 0.10 | 172.485 | 169.932 | 174.532 | 32.14 | 19678.28 |
| 2338 | 2023.05.25 18:00 | buy | 493 | 0.10 | 172.525 | 0.000 | 0.000 | ||
| 2339 | 2023.05.25 18:00 | modify | 493 | 0.10 | 172.525 | 170.325 | 174.925 | ||
| 2340 | 2023.05.25 19:00 | close | 454 | 0.10 | 172.411 | 169.946 | 174.546 | 26.23 | 19704.51 |
| 2341 | 2023.05.25 19:00 | buy | 494 | 0.10 | 172.451 | 0.000 | 0.000 | ||
| 2342 | 2023.05.25 19:00 | modify | 494 | 0.10 | 172.451 | 170.251 | 174.851 | ||
| 2343 | 2023.05.25 20:00 | close | 455 | 0.10 | 172.651 | 169.817 | 174.417 | 51.00 | 19755.51 |
| 2344 | 2023.05.25 20:00 | buy | 495 | 0.10 | 172.691 | 0.000 | 0.000 | ||
| 2345 | 2023.05.25 20:00 | modify | 495 | 0.10 | 172.691 | 170.491 | 175.091 | ||
| 2346 | 2023.05.25 21:00 | close | 456 | 0.10 | 172.519 | 169.476 | 174.076 | 63.81 | 19819.32 |
| 2347 | 2023.05.25 21:00 | buy | 496 | 0.10 | 172.559 | 0.000 | 0.000 | ||
| 2348 | 2023.05.25 21:00 | modify | 496 | 0.10 | 172.559 | 170.359 | 174.959 | ||
| 2349 | 2023.05.25 22:00 | close | 457 | 0.10 | 172.513 | 169.707 | 174.307 | 47.91 | 19867.23 |
| 2350 | 2023.05.25 22:00 | buy | 497 | 0.10 | 172.553 | 0.000 | 0.000 | ||
| 2351 | 2023.05.25 22:00 | modify | 497 | 0.10 | 172.553 | 170.353 | 174.953 | ||
| 2352 | 2023.05.26 09:00 | close | 458 | 0.10 | 172.539 | 170.059 | 174.659 | 27.24 | 19894.47 |
| 2353 | 2023.05.26 09:00 | buy | 498 | 0.10 | 172.579 | 0.000 | 0.000 | ||
| 2354 | 2023.05.26 09:00 | modify | 498 | 0.10 | 172.579 | 170.379 | 174.979 | ||
| 2355 | 2023.05.26 10:00 | close | 459 | 0.10 | 172.604 | 170.312 | 174.912 | 14.62 | 19909.09 |
| 2356 | 2023.05.26 10:00 | buy | 499 | 0.10 | 172.644 | 0.000 | 0.000 | ||
| 2357 | 2023.05.26 10:00 | modify | 499 | 0.10 | 172.644 | 170.444 | 175.044 | ||
| 2358 | 2023.05.26 11:00 | close | 460 | 0.10 | 172.914 | 170.163 | 174.763 | 45.43 | 19954.52 |
| 2359 | 2023.05.26 11:00 | buy | 500 | 0.10 | 172.954 | 0.000 | 0.000 | ||
| 2360 | 2023.05.26 11:00 | modify | 500 | 0.10 | 172.954 | 170.754 | 175.354 | ||
| 2361 | 2023.05.26 12:00 | close | 461 | 0.10 | 173.094 | 170.097 | 174.697 | 61.94 | 20016.45 |
| 2362 | 2023.05.26 12:00 | buy | 501 | 0.10 | 173.134 | 0.000 | 0.000 | ||
| 2363 | 2023.05.26 12:00 | modify | 501 | 0.10 | 173.134 | 170.934 | 175.534 | ||
| 2364 | 2023.05.26 13:00 | close | 462 | 0.10 | 173.264 | 169.583 | 174.183 | 107.83 | 20124.28 |
| 2365 | 2023.05.26 13:00 | buy | 502 | 0.10 | 173.304 | 0.000 | 0.000 | ||
| 2366 | 2023.05.26 13:00 | modify | 502 | 0.10 | 173.304 | 171.104 | 175.704 | ||
| 2367 | 2023.05.26 14:00 | close | 463 | 0.10 | 173.267 | 169.563 | 174.163 | 109.38 | 20233.66 |
| 2368 | 2023.05.26 14:00 | buy | 503 | 0.10 | 173.307 | 0.000 | 0.000 | ||
| 2369 | 2023.05.26 14:00 | modify | 503 | 0.10 | 173.307 | 171.107 | 175.707 | ||
| 2370 | 2023.05.26 15:00 | close | 464 | 0.10 | 173.218 | 169.599 | 174.199 | 102.47 | 20336.13 |
| 2371 | 2023.05.26 15:00 | buy | 504 | 0.10 | 173.258 | 0.000 | 0.000 | ||
| 2372 | 2023.05.26 15:00 | modify | 504 | 0.10 | 173.258 | 171.058 | 175.658 | ||
| 2373 | 2023.05.26 16:00 | close | 465 | 0.10 | 173.383 | 170.117 | 174.717 | 78.78 | 20414.92 |
| 2374 | 2023.05.26 16:00 | buy | 505 | 0.10 | 173.423 | 0.000 | 0.000 | ||
| 2375 | 2023.05.26 16:00 | modify | 505 | 0.10 | 173.423 | 171.223 | 175.823 | ||
| 2376 | 2023.05.26 17:00 | close | 466 | 0.10 | 173.511 | 170.300 | 174.900 | 75.08 | 20490.00 |
| 2377 | 2023.05.26 17:00 | buy | 506 | 0.10 | 173.551 | 0.000 | 0.000 | ||
| 2378 | 2023.05.26 17:00 | modify | 506 | 0.10 | 173.551 | 171.351 | 175.951 | ||
| 2379 | 2023.05.26 18:00 | close | 467 | 0.10 | 173.694 | 170.175 | 174.775 | 95.75 | 20585.75 |
| 2380 | 2023.05.26 18:00 | buy | 507 | 0.10 | 173.734 | 0.000 | 0.000 | ||
| 2381 | 2023.05.26 18:00 | modify | 507 | 0.10 | 173.734 | 171.534 | 176.134 | ||
| 2382 | 2023.05.26 19:00 | close | 468 | 0.10 | 173.662 | 169.961 | 174.561 | 107.96 | 20693.71 |
| 2383 | 2023.05.26 19:00 | buy | 508 | 0.10 | 173.702 | 0.000 | 0.000 | ||
| 2384 | 2023.05.26 19:00 | modify | 508 | 0.10 | 173.702 | 171.502 | 176.102 | ||
| 2385 | 2023.05.26 20:00 | close | 469 | 0.10 | 173.595 | 170.237 | 174.837 | 84.95 | 20778.66 |
| 2386 | 2023.05.26 20:00 | buy | 509 | 0.10 | 173.635 | 0.000 | 0.000 | ||
| 2387 | 2023.05.26 20:00 | modify | 509 | 0.10 | 173.635 | 171.435 | 176.035 | ||
| 2388 | 2023.05.28 21:00 | close | 470 | 0.10 | 173.350 | 170.119 | 174.719 | 76.42 | 20855.08 |
| 2389 | 2023.05.28 21:00 | buy | 510 | 0.10 | 173.390 | 0.000 | 0.000 | ||
| 2390 | 2023.05.28 21:00 | modify | 510 | 0.10 | 173.390 | 171.190 | 175.790 | ||
| 2391 | 2023.05.29 15:00 | close | 471 | 0.10 | 173.260 | 170.173 | 174.773 | 67.98 | 20923.06 |
| 2392 | 2023.05.29 15:00 | buy | 511 | 0.10 | 173.300 | 0.000 | 0.000 | ||
| 2393 | 2023.05.29 15:00 | modify | 511 | 0.10 | 173.300 | 171.100 | 175.700 | ||
| 2394 | 2023.05.29 16:00 | close | 472 | 0.10 | 173.410 | 170.124 | 174.724 | 81.33 | 21004.39 |
| 2395 | 2023.05.29 16:00 | buy | 512 | 0.10 | 173.450 | 0.000 | 0.000 | ||
| 2396 | 2023.05.29 16:00 | modify | 512 | 0.10 | 173.450 | 171.250 | 175.850 | ||
| 2397 | 2023.05.29 17:00 | close | 473 | 0.10 | 173.454 | 169.731 | 174.331 | 109.44 | 21113.83 |
| 2398 | 2023.05.29 17:00 | buy | 513 | 0.10 | 173.494 | 0.000 | 0.000 | ||
| 2399 | 2023.05.29 17:00 | modify | 513 | 0.10 | 173.494 | 171.294 | 175.894 | ||
| 2400 | 2023.05.29 18:00 | close | 474 | 0.10 | 173.479 | 169.795 | 174.395 | 106.82 | 21220.65 |
| 2401 | 2023.05.29 18:00 | buy | 514 | 0.10 | 173.519 | 0.000 | 0.000 | ||
| 2402 | 2023.05.29 18:00 | modify | 514 | 0.10 | 173.519 | 171.319 | 175.919 | ||
| 2403 | 2023.05.29 19:00 | close | 475 | 0.10 | 173.482 | 169.902 | 174.502 | 99.84 | 21320.50 |
| 2404 | 2023.05.29 19:00 | buy | 515 | 0.10 | 173.522 | 0.000 | 0.000 | ||
| 2405 | 2023.05.29 19:00 | modify | 515 | 0.10 | 173.522 | 171.322 | 175.922 | ||
| 2406 | 2023.05.29 20:00 | close | 476 | 0.10 | 173.531 | 170.158 | 174.758 | 85.95 | 21406.45 |
| 2407 | 2023.05.29 20:00 | buy | 516 | 0.10 | 173.571 | 0.000 | 0.000 | ||
| 2408 | 2023.05.29 20:00 | modify | 516 | 0.10 | 173.571 | 171.371 | 175.971 | ||
| 2409 | 2023.05.29 21:00 | close | 477 | 0.10 | 173.366 | 169.963 | 174.563 | 87.97 | 21494.42 |
| 2410 | 2023.05.29 21:00 | buy | 517 | 0.10 | 173.406 | 0.000 | 0.000 | ||
| 2411 | 2023.05.29 21:00 | modify | 517 | 0.10 | 173.406 | 171.206 | 175.806 | ||
| 2412 | 2023.05.30 08:00 | close | 478 | 0.10 | 173.298 | 169.900 | 174.500 | 88.85 | 21583.27 |
| 2413 | 2023.05.30 08:00 | buy | 518 | 0.10 | 173.338 | 0.000 | 0.000 | ||
| 2414 | 2023.05.30 08:00 | modify | 518 | 0.10 | 173.338 | 171.138 | 175.738 | ||
| 2415 | 2023.05.30 09:00 | close | 479 | 0.10 | 173.465 | 169.898 | 174.498 | 98.97 | 21682.24 |
| 2416 | 2023.05.30 09:00 | buy | 519 | 0.10 | 173.505 | 0.000 | 0.000 | ||
| 2417 | 2023.05.30 09:00 | modify | 519 | 0.10 | 173.505 | 171.305 | 175.905 | ||
| 2418 | 2023.05.30 10:00 | close | 480 | 0.10 | 174.052 | 169.977 | 174.577 | 133.06 | 21815.30 |
| 2419 | 2023.05.30 10:00 | buy | 520 | 0.10 | 174.092 | 0.000 | 0.000 | ||
| 2420 | 2023.05.30 10:00 | modify | 520 | 0.10 | 174.092 | 171.892 | 176.492 | ||
| 2421 | 2023.05.30 11:00 | close | 481 | 0.10 | 174.132 | 169.706 | 174.306 | 156.62 | 21971.92 |
| 2422 | 2023.05.30 11:00 | buy | 521 | 0.10 | 174.172 | 0.000 | 0.000 | ||
| 2423 | 2023.05.30 11:00 | modify | 521 | 0.10 | 174.172 | 171.972 | 176.572 | ||
| 2424 | 2023.05.30 11:00 | modify | 482 | 0.10 | 171.925 | 173.332 | 174.325 | ||
| 2425 | 2023.05.30 12:00 | close | 482 | 0.10 | 173.648 | 173.332 | 174.325 | 122.86 | 22094.78 |
| 2426 | 2023.05.30 12:00 | buy | 522 | 0.10 | 173.688 | 0.000 | 0.000 | ||
| 2427 | 2023.05.30 12:00 | modify | 522 | 0.10 | 173.688 | 171.488 | 176.088 | ||
| 2428 | 2023.05.30 13:00 | close | 483 | 0.10 | 173.702 | 169.886 | 174.486 | 115.69 | 22210.48 |
| 2429 | 2023.05.30 13:00 | buy | 523 | 0.10 | 173.742 | 0.000 | 0.000 | ||
| 2430 | 2023.05.30 13:00 | modify | 523 | 0.10 | 173.742 | 171.542 | 176.142 | ||
| 2431 | 2023.05.30 20:00 | close | 484 | 0.10 | 173.415 | 170.177 | 174.777 | 76.90 | 22287.38 |
| 2432 | 2023.05.30 20:00 | buy | 524 | 0.10 | 173.455 | 0.000 | 0.000 | ||
| 2433 | 2023.05.30 20:00 | modify | 524 | 0.10 | 173.455 | 171.255 | 175.855 | ||
| 2434 | 2023.05.30 21:00 | close | 485 | 0.10 | 173.505 | 170.080 | 174.680 | 89.45 | 22376.83 |
| 2435 | 2023.05.30 21:00 | buy | 525 | 0.10 | 173.545 | 0.000 | 0.000 | ||
| 2436 | 2023.05.30 21:00 | modify | 525 | 0.10 | 173.545 | 171.345 | 175.945 | ||
| 2437 | 2023.05.30 22:00 | close | 486 | 0.10 | 173.490 | 169.817 | 174.417 | 106.09 | 22482.92 |
| 2438 | 2023.05.30 22:00 | buy | 526 | 0.10 | 173.530 | 0.000 | 0.000 | ||
| 2439 | 2023.05.30 22:00 | modify | 526 | 0.10 | 173.530 | 171.330 | 175.930 | ||
| 2440 | 2023.05.31 06:00 | modify | 521 | 0.10 | 174.172 | 171.972 | 175.272 | ||
| 2441 | 2023.05.31 06:00 | modify | 520 | 0.10 | 174.092 | 171.892 | 175.292 | ||
| 2442 | 2023.05.31 07:00 | modify | 521 | 0.10 | 174.172 | 171.972 | 175.072 | ||
| 2443 | 2023.05.31 07:00 | modify | 520 | 0.10 | 174.092 | 171.892 | 175.092 | ||
| 2444 | 2023.05.31 10:00 | close | 487 | 0.10 | 172.884 | 170.050 | 174.650 | 50.99 | 22533.91 |
| 2445 | 2023.05.31 10:00 | buy | 527 | 0.10 | 172.924 | 0.000 | 0.000 | ||
| 2446 | 2023.05.31 10:00 | modify | 527 | 0.10 | 172.924 | 170.724 | 175.324 | ||
| 2447 | 2023.05.31 11:00 | close | 488 | 0.10 | 173.110 | 170.250 | 174.850 | 52.74 | 22586.65 |
| 2448 | 2023.05.31 11:00 | buy | 528 | 0.10 | 173.150 | 0.000 | 0.000 | ||
| 2449 | 2023.05.31 11:00 | modify | 528 | 0.10 | 173.150 | 170.950 | 175.550 | ||
| 2450 | 2023.05.31 14:00 | close | 489 | 0.10 | 173.093 | 170.137 | 174.737 | 59.18 | 22645.83 |
| 2451 | 2023.05.31 14:00 | buy | 529 | 0.10 | 173.133 | 0.000 | 0.000 | ||
| 2452 | 2023.05.31 14:00 | modify | 529 | 0.10 | 173.133 | 170.933 | 175.533 | ||
| 2453 | 2023.05.31 15:00 | close | 490 | 0.10 | 173.154 | 170.559 | 175.159 | 31.33 | 22677.15 |
| 2454 | 2023.05.31 15:00 | buy | 530 | 0.10 | 173.194 | 0.000 | 0.000 | ||
| 2455 | 2023.05.31 15:00 | modify | 530 | 0.10 | 173.194 | 170.994 | 175.594 | ||
| 2456 | 2023.05.31 16:00 | close | 491 | 0.10 | 173.227 | 170.326 | 174.926 | 51.87 | 22729.02 |
| 2457 | 2023.05.31 16:00 | buy | 531 | 0.10 | 173.267 | 0.000 | 0.000 | ||
| 2458 | 2023.05.31 16:00 | modify | 531 | 0.10 | 173.267 | 171.067 | 175.667 | ||
| 2459 | 2023.05.31 17:00 | close | 492 | 0.10 | 173.068 | 170.387 | 174.987 | 37.11 | 22766.13 |
| 2460 | 2023.05.31 17:00 | buy | 532 | 0.10 | 173.108 | 0.000 | 0.000 | ||
| 2461 | 2023.05.31 17:00 | modify | 532 | 0.10 | 173.108 | 170.908 | 175.508 | ||
| 2462 | 2023.05.31 18:00 | close | 493 | 0.10 | 173.127 | 170.325 | 174.925 | 45.23 | 22811.36 |
| 2463 | 2023.05.31 18:00 | buy | 533 | 0.10 | 173.167 | 0.000 | 0.000 | ||
| 2464 | 2023.05.31 18:00 | modify | 533 | 0.10 | 173.167 | 170.967 | 175.567 | ||
| 2465 | 2023.05.31 20:00 | close | 494 | 0.10 | 173.295 | 170.251 | 174.851 | 61.46 | 22872.81 |
| 2466 | 2023.05.31 20:00 | buy | 534 | 0.10 | 173.335 | 0.000 | 0.000 | ||
| 2467 | 2023.05.31 20:00 | modify | 534 | 0.10 | 173.335 | 171.135 | 175.735 | ||
| 2468 | 2023.05.31 21:00 | close | 495 | 0.10 | 173.291 | 170.491 | 175.091 | 45.10 | 22917.91 |
| 2469 | 2023.05.31 21:00 | buy | 535 | 0.10 | 173.331 | 0.000 | 0.000 | ||
| 2470 | 2023.05.31 21:00 | modify | 535 | 0.10 | 173.331 | 171.131 | 175.731 | ||
| 2471 | 2023.05.31 22:00 | close | 496 | 0.10 | 173.259 | 170.359 | 174.959 | 51.81 | 22969.72 |
| 2472 | 2023.05.31 22:00 | buy | 536 | 0.10 | 173.299 | 0.000 | 0.000 | ||
| 2473 | 2023.05.31 22:00 | modify | 536 | 0.10 | 173.299 | 171.099 | 175.699 | ||
| 2474 | 2023.06.01 08:00 | close | 497 | 0.10 | 173.600 | 170.353 | 174.953 | 78.71 | 23048.43 |
| 2475 | 2023.06.01 08:00 | buy | 537 | 0.10 | 173.640 | 0.000 | 0.000 | ||
| 2476 | 2023.06.01 08:00 | modify | 537 | 0.10 | 173.640 | 171.440 | 176.040 | ||
| 2477 | 2023.06.01 09:00 | close | 498 | 0.10 | 173.771 | 170.379 | 174.979 | 87.23 | 23135.66 |
| 2478 | 2023.06.01 09:00 | buy | 538 | 0.10 | 173.811 | 0.000 | 0.000 | ||
| 2479 | 2023.06.01 09:00 | modify | 538 | 0.10 | 173.811 | 171.611 | 176.211 | ||
| 2480 | 2023.06.01 10:00 | close | 499 | 0.10 | 173.978 | 170.444 | 175.044 | 96.76 | 23232.42 |
| 2481 | 2023.06.01 10:00 | buy | 539 | 0.10 | 174.018 | 0.000 | 0.000 | ||
| 2482 | 2023.06.01 10:00 | modify | 539 | 0.10 | 174.018 | 171.818 | 176.418 | ||
| 2483 | 2023.06.01 11:00 | close | 500 | 0.10 | 173.916 | 170.754 | 175.354 | 71.80 | 23304.22 |
| 2484 | 2023.06.01 11:00 | buy | 540 | 0.10 | 173.956 | 0.000 | 0.000 | ||
| 2485 | 2023.06.01 11:00 | modify | 540 | 0.10 | 173.956 | 171.756 | 176.356 | ||
| 2486 | 2023.06.01 12:00 | close | 501 | 0.10 | 173.883 | 170.934 | 175.534 | 57.50 | 23361.73 |
| 2487 | 2023.06.01 12:00 | buy | 541 | 0.10 | 173.923 | 0.000 | 0.000 | ||
| 2488 | 2023.06.01 12:00 | modify | 541 | 0.10 | 173.923 | 171.723 | 176.323 | ||
| 2489 | 2023.06.01 15:00 | close | 502 | 0.10 | 173.934 | 171.104 | 175.704 | 49.51 | 23411.24 |
| 2490 | 2023.06.01 15:00 | buy | 542 | 0.10 | 173.974 | 0.000 | 0.000 | ||
| 2491 | 2023.06.01 15:00 | modify | 542 | 0.10 | 173.974 | 171.774 | 176.374 | ||
| 2492 | 2023.06.01 16:00 | close | 503 | 0.10 | 173.884 | 171.107 | 175.707 | 45.96 | 23457.20 |
| 2493 | 2023.06.01 16:00 | buy | 543 | 0.10 | 173.924 | 0.000 | 0.000 | ||
| 2494 | 2023.06.01 16:00 | modify | 543 | 0.10 | 173.924 | 171.724 | 176.324 | ||
| 2495 | 2023.06.01 17:00 | close | 504 | 0.10 | 173.942 | 171.058 | 175.658 | 53.14 | 23510.34 |
| 2496 | 2023.06.01 17:00 | buy | 544 | 0.10 | 173.982 | 0.000 | 0.000 | ||
| 2497 | 2023.06.01 17:00 | modify | 544 | 0.10 | 173.982 | 171.782 | 176.382 | ||
| 2498 | 2023.06.01 18:00 | close | 505 | 0.10 | 174.006 | 171.223 | 175.823 | 46.37 | 23556.71 |
| 2499 | 2023.06.01 18:00 | buy | 545 | 0.10 | 174.046 | 0.000 | 0.000 | ||
| 2500 | 2023.06.01 18:00 | modify | 545 | 0.10 | 174.046 | 171.846 | 176.446 | ||
| 2501 | 2023.06.01 20:00 | close | 506 | 0.10 | 173.910 | 171.351 | 175.951 | 31.33 | 23588.04 |
| 2502 | 2023.06.01 20:00 | buy | 546 | 0.10 | 173.950 | 0.000 | 0.000 | ||
| 2503 | 2023.06.01 20:00 | modify | 546 | 0.10 | 173.950 | 171.750 | 176.350 | ||
| 2504 | 2023.06.02 08:00 | close | 507 | 0.10 | 174.107 | 171.534 | 176.134 | 33.48 | 23621.52 |
| 2505 | 2023.06.02 08:00 | buy | 547 | 0.10 | 174.147 | 0.000 | 0.000 | ||
| 2506 | 2023.06.02 08:00 | modify | 547 | 0.10 | 174.147 | 171.947 | 176.547 | ||
| 2507 | 2023.06.02 13:00 | close | 508 | 0.10 | 174.248 | 171.502 | 176.102 | 45.09 | 23666.61 |
| 2508 | 2023.06.02 13:00 | buy | 548 | 0.10 | 174.288 | 0.000 | 0.000 | ||
| 2509 | 2023.06.02 13:00 | modify | 548 | 0.10 | 174.288 | 172.088 | 176.688 | ||
| 2510 | 2023.06.02 14:00 | close | 509 | 0.10 | 174.539 | 171.435 | 176.035 | 69.11 | 23735.72 |
| 2511 | 2023.06.02 14:00 | buy | 549 | 0.10 | 174.579 | 0.000 | 0.000 | ||
| 2512 | 2023.06.02 14:00 | modify | 549 | 0.10 | 174.579 | 172.379 | 176.979 | ||
| 2513 | 2023.06.02 15:00 | close | 510 | 0.10 | 174.288 | 171.190 | 175.790 | 68.71 | 23804.43 |
| 2514 | 2023.06.02 15:00 | buy | 550 | 0.10 | 174.328 | 0.000 | 0.000 | ||
| 2515 | 2023.06.02 15:00 | modify | 550 | 0.10 | 174.328 | 172.128 | 176.728 | ||
| 2516 | 2023.06.02 16:00 | close | 511 | 0.10 | 174.220 | 171.100 | 175.700 | 68.98 | 23873.41 |
| 2517 | 2023.06.02 16:00 | buy | 551 | 0.10 | 174.260 | 0.000 | 0.000 | ||
| 2518 | 2023.06.02 16:00 | modify | 551 | 0.10 | 174.260 | 172.060 | 176.660 | ||
| 2519 | 2023.06.02 20:00 | close | 512 | 0.10 | 174.264 | 171.250 | 175.850 | 61.86 | 23935.27 |
| 2520 | 2023.06.02 20:00 | buy | 552 | 0.10 | 174.304 | 0.000 | 0.000 | ||
| 2521 | 2023.06.02 20:00 | modify | 552 | 0.10 | 174.304 | 172.104 | 176.704 | ||
| 2522 | 2023.06.04 21:00 | close | 513 | 0.10 | 174.127 | 171.294 | 175.894 | 49.72 | 23984.99 |
| 2523 | 2023.06.04 21:00 | buy | 553 | 0.10 | 174.167 | 0.000 | 0.000 | ||
| 2524 | 2023.06.04 21:00 | modify | 553 | 0.10 | 174.167 | 171.967 | 176.567 | ||
| 2525 | 2023.06.05 14:00 | modify | 549 | 0.10 | 174.579 | 172.379 | 175.779 | ||
| 2526 | 2023.06.05 17:00 | close | 514 | 0.10 | 173.734 | 171.319 | 175.919 | 22.87 | 24007.86 |
| 2527 | 2023.06.05 17:00 | buy | 554 | 0.10 | 173.774 | 0.000 | 0.000 | ||
| 2528 | 2023.06.05 17:00 | modify | 554 | 0.10 | 173.774 | 171.574 | 176.174 | ||
| 2529 | 2023.06.05 18:00 | close | 515 | 0.10 | 173.743 | 171.322 | 175.922 | 23.28 | 24031.14 |
| 2530 | 2023.06.05 18:00 | buy | 555 | 0.10 | 173.783 | 0.000 | 0.000 | ||
| 2531 | 2023.06.05 18:00 | modify | 555 | 0.10 | 173.783 | 171.583 | 176.183 | ||
| 2532 | 2023.06.05 19:00 | close | 516 | 0.10 | 173.613 | 171.371 | 175.971 | 11.26 | 24042.40 |
| 2533 | 2023.06.05 19:00 | buy | 556 | 0.10 | 173.653 | 0.000 | 0.000 | ||
| 2534 | 2023.06.05 19:00 | modify | 556 | 0.10 | 173.653 | 171.453 | 176.053 | ||
| 2535 | 2023.06.06 08:00 | modify | 549 | 0.10 | 174.579 | 172.379 | 175.679 | ||
| 2536 | 2023.06.06 09:00 | modify | 553 | 0.10 | 174.167 | 171.967 | 175.367 | ||
| 2537 | 2023.06.06 09:00 | modify | 552 | 0.10 | 174.304 | 172.104 | 175.404 | ||
| 2538 | 2023.06.06 09:00 | modify | 551 | 0.10 | 174.260 | 172.060 | 175.360 | ||
| 2539 | 2023.06.06 09:00 | modify | 550 | 0.10 | 174.328 | 172.128 | 175.328 | ||
| 2540 | 2023.06.06 09:00 | modify | 549 | 0.10 | 174.579 | 172.379 | 175.379 | ||
| 2541 | 2023.06.06 09:00 | modify | 548 | 0.10 | 174.288 | 172.088 | 175.388 | ||
| 2542 | 2023.06.06 09:00 | modify | 547 | 0.10 | 174.147 | 171.947 | 175.347 | ||
| 2543 | 2023.06.06 10:00 | modify | 553 | 0.10 | 174.167 | 171.967 | 175.267 | ||
| 2544 | 2023.06.06 10:00 | modify | 552 | 0.10 | 174.304 | 172.104 | 175.304 | ||
| 2545 | 2023.06.06 10:00 | modify | 551 | 0.10 | 174.260 | 172.060 | 175.260 | ||
| 2546 | 2023.06.06 10:00 | modify | 549 | 0.10 | 174.579 | 172.379 | 175.279 | ||
| 2547 | 2023.06.06 10:00 | modify | 548 | 0.10 | 174.288 | 172.088 | 175.288 | ||
| 2548 | 2023.06.06 13:00 | close | 517 | 0.10 | 173.330 | 171.206 | 175.806 | 4.56 | 24046.95 |
| 2549 | 2023.06.06 13:00 | buy | 557 | 0.10 | 173.370 | 0.000 | 0.000 | ||
| 2550 | 2023.06.06 13:00 | modify | 557 | 0.10 | 173.370 | 171.170 | 175.770 | ||
| 2551 | 2023.06.06 14:00 | close | 518 | 0.10 | 173.454 | 171.138 | 175.738 | 16.23 | 24063.18 |
| 2552 | 2023.06.06 14:00 | buy | 558 | 0.10 | 173.494 | 0.000 | 0.000 | ||
| 2553 | 2023.06.06 14:00 | modify | 558 | 0.10 | 173.494 | 171.294 | 175.894 | ||
| 2554 | 2023.06.06 15:00 | close | 519 | 0.10 | 173.394 | 171.305 | 175.905 | 1.00 | 24064.18 |
| 2555 | 2023.06.06 15:00 | buy | 559 | 0.10 | 173.434 | 0.000 | 0.000 | ||
| 2556 | 2023.06.06 15:00 | modify | 559 | 0.10 | 173.434 | 171.234 | 175.834 | ||
| 2557 | 2023.06.06 16:00 | close | 520 | 0.10 | 173.412 | 171.892 | 175.092 | -37.18 | 24027.00 |
| 2558 | 2023.06.06 16:00 | buy | 560 | 0.10 | 173.452 | 0.000 | 0.000 | ||
| 2559 | 2023.06.06 16:00 | modify | 560 | 0.10 | 173.452 | 171.252 | 175.852 | ||
| 2560 | 2023.06.06 17:00 | close | 521 | 0.10 | 173.548 | 171.972 | 175.072 | -33.43 | 23993.57 |
| 2561 | 2023.06.06 17:00 | buy | 561 | 0.10 | 173.588 | 0.000 | 0.000 | ||
| 2562 | 2023.06.06 17:00 | modify | 561 | 0.10 | 173.588 | 171.388 | 175.988 | ||
| 2563 | 2023.06.06 18:00 | close | 522 | 0.10 | 173.534 | 171.488 | 176.088 | -1.89 | 23991.68 |
| 2564 | 2023.06.06 18:00 | buy | 562 | 0.10 | 173.574 | 0.000 | 0.000 | ||
| 2565 | 2023.06.06 18:00 | modify | 562 | 0.10 | 173.574 | 171.374 | 175.974 | ||
| 2566 | 2023.06.06 19:00 | close | 523 | 0.10 | 173.584 | 171.542 | 176.142 | -2.15 | 23989.53 |
| 2567 | 2023.06.06 19:00 | buy | 563 | 0.10 | 173.624 | 0.000 | 0.000 | ||
| 2568 | 2023.06.06 19:00 | modify | 563 | 0.10 | 173.624 | 171.424 | 176.024 | ||
| 2569 | 2023.06.06 20:00 | close | 524 | 0.10 | 173.554 | 171.255 | 175.855 | 15.09 | 24004.61 |
| 2570 | 2023.06.06 20:00 | buy | 564 | 0.10 | 173.594 | 0.000 | 0.000 | ||
| 2571 | 2023.06.06 20:00 | modify | 564 | 0.10 | 173.594 | 171.394 | 175.994 | ||
| 2572 | 2023.06.07 06:00 | modify | 550 | 0.10 | 174.328 | 172.128 | 175.228 | ||
| 2573 | 2023.06.07 06:00 | modify | 547 | 0.10 | 174.147 | 171.947 | 175.247 | ||
| 2574 | 2023.06.07 06:00 | modify | 545 | 0.10 | 174.046 | 171.846 | 175.246 | ||
| 2575 | 2023.06.07 07:00 | modify | 553 | 0.10 | 174.167 | 171.967 | 175.167 | ||
| 2576 | 2023.06.07 07:00 | modify | 552 | 0.10 | 174.304 | 172.104 | 175.204 | ||
| 2577 | 2023.06.07 07:00 | modify | 551 | 0.10 | 174.260 | 172.060 | 175.160 | ||
| 2578 | 2023.06.07 07:00 | modify | 549 | 0.10 | 174.579 | 172.379 | 175.179 | ||
| 2579 | 2023.06.07 07:00 | modify | 548 | 0.10 | 174.288 | 172.088 | 175.188 | ||
| 2580 | 2023.06.07 07:00 | modify | 547 | 0.10 | 174.147 | 171.947 | 175.147 | ||
| 2581 | 2023.06.07 07:00 | modify | 546 | 0.10 | 173.950 | 171.750 | 175.150 | ||
| 2582 | 2023.06.07 07:00 | modify | 545 | 0.10 | 174.046 | 171.846 | 175.146 | ||
| 2583 | 2023.06.07 07:00 | modify | 544 | 0.10 | 173.982 | 171.782 | 175.182 | ||
| 2584 | 2023.06.07 07:00 | modify | 542 | 0.10 | 173.974 | 171.774 | 175.174 | ||
| 2585 | 2023.06.07 07:00 | modify | 540 | 0.10 | 173.956 | 171.756 | 175.156 | ||
| 2586 | 2023.06.07 07:00 | modify | 539 | 0.10 | 174.018 | 171.818 | 175.218 | ||
| 2587 | 2023.06.07 09:00 | close | 525 | 0.10 | 173.354 | 171.345 | 175.945 | -3.16 | 24001.45 |
| 2588 | 2023.06.07 09:00 | buy | 565 | 0.10 | 173.394 | 0.000 | 0.000 | ||
| 2589 | 2023.06.07 09:00 | modify | 565 | 0.10 | 173.394 | 171.194 | 175.794 | ||
| 2590 | 2023.06.07 10:00 | close | 526 | 0.10 | 173.358 | 171.330 | 175.930 | -1.88 | 23999.56 |
| 2591 | 2023.06.07 10:00 | buy | 566 | 0.10 | 173.398 | 0.000 | 0.000 | ||
| 2592 | 2023.06.07 10:00 | modify | 566 | 0.10 | 173.398 | 171.198 | 175.798 | ||
| 2593 | 2023.06.07 11:00 | close | 527 | 0.10 | 173.587 | 170.724 | 175.324 | 52.94 | 24052.50 |
| 2594 | 2023.06.07 11:00 | buy | 567 | 0.10 | 173.627 | 0.000 | 0.000 | ||
| 2595 | 2023.06.07 11:00 | modify | 567 | 0.10 | 173.627 | 171.427 | 176.027 | ||
| 2596 | 2023.06.07 12:00 | close | 528 | 0.10 | 173.807 | 170.950 | 175.550 | 52.54 | 24105.04 |
| 2597 | 2023.06.07 12:00 | buy | 568 | 0.10 | 173.847 | 0.000 | 0.000 | ||
| 2598 | 2023.06.07 12:00 | modify | 568 | 0.10 | 173.847 | 171.647 | 176.247 | ||
| 2599 | 2023.06.07 13:00 | close | 529 | 0.10 | 173.934 | 170.933 | 175.533 | 62.20 | 24167.24 |
| 2600 | 2023.06.07 13:00 | buy | 569 | 0.10 | 173.974 | 0.000 | 0.000 | ||
| 2601 | 2023.06.07 13:00 | modify | 569 | 0.10 | 173.974 | 171.774 | 176.374 | ||
| 2602 | 2023.06.07 14:00 | close | 530 | 0.10 | 173.780 | 170.994 | 175.594 | 47.77 | 24215.01 |
| 2603 | 2023.06.07 14:00 | buy | 570 | 0.10 | 173.820 | 0.000 | 0.000 | ||
| 2604 | 2023.06.07 14:00 | modify | 570 | 0.10 | 173.820 | 171.620 | 176.220 | ||
| 2605 | 2023.06.07 15:00 | close | 531 | 0.10 | 174.111 | 171.067 | 175.667 | 65.08 | 24280.09 |
| 2606 | 2023.06.07 15:00 | buy | 571 | 0.10 | 174.151 | 0.000 | 0.000 | ||
| 2607 | 2023.06.07 15:00 | modify | 571 | 0.10 | 174.151 | 171.951 | 176.551 | ||
| 2608 | 2023.06.07 16:00 | close | 532 | 0.10 | 174.243 | 170.908 | 175.508 | 84.61 | 24364.70 |
| 2609 | 2023.06.07 16:00 | buy | 572 | 0.10 | 174.283 | 0.000 | 0.000 | ||
| 2610 | 2023.06.07 16:00 | modify | 572 | 0.10 | 174.283 | 172.083 | 176.683 | ||
| 2611 | 2023.06.07 17:00 | close | 533 | 0.10 | 174.299 | 170.967 | 175.567 | 84.42 | 24449.11 |
| 2612 | 2023.06.07 17:00 | buy | 573 | 0.10 | 174.339 | 0.000 | 0.000 | ||
| 2613 | 2023.06.07 17:00 | modify | 573 | 0.10 | 174.339 | 172.139 | 176.739 | ||
| 2614 | 2023.06.07 18:00 | close | 534 | 0.10 | 174.308 | 171.135 | 175.735 | 73.74 | 24522.85 |
| 2615 | 2023.06.07 18:00 | buy | 574 | 0.10 | 174.348 | 0.000 | 0.000 | ||
| 2616 | 2023.06.07 18:00 | modify | 574 | 0.10 | 174.348 | 172.148 | 176.748 | ||
| 2617 | 2023.06.07 19:00 | close | 535 | 0.10 | 174.309 | 171.131 | 175.731 | 74.08 | 24596.93 |
| 2618 | 2023.06.07 19:00 | buy | 575 | 0.10 | 174.349 | 0.000 | 0.000 | ||
| 2619 | 2023.06.07 19:00 | modify | 575 | 0.10 | 174.349 | 172.149 | 176.749 | ||
| 2620 | 2023.06.07 20:00 | close | 536 | 0.10 | 174.317 | 171.099 | 175.699 | 76.77 | 24673.70 |
| 2621 | 2023.06.07 20:00 | buy | 576 | 0.10 | 174.357 | 0.000 | 0.000 | ||
| 2622 | 2023.06.07 20:00 | modify | 576 | 0.10 | 174.357 | 172.157 | 176.757 | ||
| 2623 | 2023.06.08 08:00 | close | 537 | 0.10 | 174.048 | 171.440 | 176.040 | 35.82 | 24709.52 |
| 2624 | 2023.06.08 08:00 | buy | 577 | 0.10 | 174.088 | 0.000 | 0.000 | ||
| 2625 | 2023.06.08 08:00 | modify | 577 | 0.10 | 174.088 | 171.888 | 176.488 | ||
| 2626 | 2023.06.08 09:00 | close | 538 | 0.10 | 174.353 | 171.611 | 176.211 | 44.82 | 24754.34 |
| 2627 | 2023.06.08 09:00 | buy | 578 | 0.10 | 174.393 | 0.000 | 0.000 | ||
| 2628 | 2023.06.08 09:00 | modify | 578 | 0.10 | 174.393 | 172.193 | 176.793 | ||
| 2629 | 2023.06.08 10:00 | close | 539 | 0.10 | 174.174 | 171.818 | 175.218 | 18.92 | 24773.26 |
| 2630 | 2023.06.08 10:00 | buy | 579 | 0.10 | 174.214 | 0.000 | 0.000 | ||
| 2631 | 2023.06.08 10:00 | modify | 579 | 0.10 | 174.214 | 172.014 | 176.614 | ||
| 2632 | 2023.06.08 11:00 | close | 540 | 0.10 | 174.241 | 171.756 | 175.156 | 27.58 | 24800.83 |
| 2633 | 2023.06.08 11:00 | buy | 580 | 0.10 | 174.281 | 0.000 | 0.000 | ||
| 2634 | 2023.06.08 11:00 | modify | 580 | 0.10 | 174.281 | 172.081 | 176.681 | ||
| 2635 | 2023.06.08 12:00 | close | 541 | 0.10 | 174.141 | 171.723 | 176.323 | 23.08 | 24823.91 |
| 2636 | 2023.06.08 12:00 | buy | 581 | 0.10 | 174.181 | 0.000 | 0.000 | ||
| 2637 | 2023.06.08 12:00 | modify | 581 | 0.10 | 174.181 | 171.981 | 176.581 | ||
| 2638 | 2023.06.08 16:00 | close | 542 | 0.10 | 174.163 | 171.774 | 175.174 | 21.13 | 24845.04 |
| 2639 | 2023.06.08 16:00 | buy | 582 | 0.10 | 174.203 | 0.000 | 0.000 | ||
| 2640 | 2023.06.08 16:00 | modify | 582 | 0.10 | 174.203 | 172.003 | 176.603 | ||
| 2641 | 2023.06.08 17:00 | close | 543 | 0.10 | 174.387 | 171.724 | 176.324 | 39.52 | 24884.56 |
| 2642 | 2023.06.08 17:00 | buy | 583 | 0.10 | 174.427 | 0.000 | 0.000 | ||
| 2643 | 2023.06.08 17:00 | modify | 583 | 0.10 | 174.427 | 172.227 | 176.827 | ||
| 2644 | 2023.06.08 18:00 | close | 544 | 0.10 | 174.370 | 171.782 | 175.182 | 34.48 | 24919.04 |
| 2645 | 2023.06.08 18:00 | buy | 584 | 0.10 | 174.410 | 0.000 | 0.000 | ||
| 2646 | 2023.06.08 18:00 | modify | 584 | 0.10 | 174.410 | 172.210 | 176.810 | ||
| 2647 | 2023.06.08 19:00 | close | 545 | 0.10 | 174.451 | 171.846 | 175.146 | 35.63 | 24954.67 |
| 2648 | 2023.06.08 19:00 | buy | 585 | 0.10 | 174.491 | 0.000 | 0.000 | ||
| 2649 | 2023.06.08 19:00 | modify | 585 | 0.10 | 174.491 | 172.291 | 176.891 | ||
| 2650 | 2023.06.08 20:00 | close | 546 | 0.10 | 174.434 | 171.750 | 175.150 | 40.93 | 24995.60 |
| 2651 | 2023.06.08 20:00 | buy | 586 | 0.10 | 174.474 | 0.000 | 0.000 | ||
| 2652 | 2023.06.08 20:00 | modify | 586 | 0.10 | 174.474 | 172.274 | 176.874 | ||
| 2653 | 2023.06.08 21:00 | close | 547 | 0.10 | 174.450 | 171.947 | 175.147 | 27.57 | 25023.17 |
| 2654 | 2023.06.08 21:00 | buy | 587 | 0.10 | 174.490 | 0.000 | 0.000 | ||
| 2655 | 2023.06.08 21:00 | modify | 587 | 0.10 | 174.490 | 172.290 | 176.890 | ||
| 2656 | 2023.06.08 22:00 | close | 548 | 0.10 | 174.409 | 172.088 | 175.188 | 15.36 | 25038.53 |
| 2657 | 2023.06.08 22:00 | buy | 588 | 0.10 | 174.449 | 0.000 | 0.000 | ||
| 2658 | 2023.06.08 22:00 | modify | 588 | 0.10 | 174.449 | 172.249 | 176.849 | ||
| 2659 | 2023.06.09 07:00 | t/p | 549 | 0.10 | 175.179 | 172.379 | 175.179 | 48.71 | 25087.24 |
| 2660 | 2023.06.09 07:00 | t/p | 551 | 0.10 | 175.160 | 172.060 | 175.160 | 68.85 | 25156.09 |
| 2661 | 2023.06.09 07:00 | t/p | 552 | 0.10 | 175.204 | 172.104 | 175.204 | 68.85 | 25224.94 |
| 2662 | 2023.06.09 07:00 | t/p | 553 | 0.10 | 175.167 | 171.967 | 175.167 | 75.56 | 25300.49 |
| 2663 | 2023.06.09 08:00 | t/p | 550 | 0.10 | 175.228 | 172.128 | 175.228 | 68.85 | 25369.34 |
| 2664 | 2023.06.09 08:00 | buy | 589 | 0.10 | 175.189 | 0.000 | 0.000 | ||
| 2665 | 2023.06.09 08:00 | modify | 589 | 0.10 | 175.189 | 172.989 | 177.589 | ||
| 2666 | 2023.06.09 09:00 | buy | 590 | 0.10 | 175.197 | 0.000 | 0.000 | ||
| 2667 | 2023.06.09 09:00 | modify | 590 | 0.10 | 175.197 | 172.997 | 177.597 | ||
| 2668 | 2023.06.09 10:00 | buy | 591 | 0.10 | 175.123 | 0.000 | 0.000 | ||
| 2669 | 2023.06.09 10:00 | modify | 591 | 0.10 | 175.123 | 172.923 | 177.523 | ||
| 2670 | 2023.06.09 14:00 | buy | 592 | 0.10 | 175.468 | 0.000 | 0.000 | ||
| 2671 | 2023.06.09 14:00 | modify | 592 | 0.10 | 175.468 | 173.268 | 177.868 | ||
| 2672 | 2023.06.09 15:00 | buy | 593 | 0.10 | 175.377 | 0.000 | 0.000 | ||
| 2673 | 2023.06.09 15:00 | modify | 593 | 0.10 | 175.377 | 173.177 | 177.777 | ||
| 2674 | 2023.06.09 16:00 | close | 554 | 0.10 | 175.277 | 171.574 | 176.174 | 108.10 | 25477.44 |
| 2675 | 2023.06.09 16:00 | buy | 594 | 0.10 | 175.317 | 0.000 | 0.000 | ||
| 2676 | 2023.06.09 16:00 | modify | 594 | 0.10 | 175.317 | 173.117 | 177.717 | ||
| 2677 | 2023.06.09 17:00 | close | 555 | 0.10 | 175.335 | 171.583 | 176.183 | 111.39 | 25588.84 |
| 2678 | 2023.06.09 17:00 | buy | 595 | 0.10 | 175.375 | 0.000 | 0.000 | ||
| 2679 | 2023.06.09 17:00 | modify | 595 | 0.10 | 175.375 | 173.175 | 177.775 | ||
| 2680 | 2023.06.09 20:00 | close | 556 | 0.10 | 175.367 | 171.453 | 176.053 | 122.26 | 25711.10 |
| 2681 | 2023.06.09 20:00 | buy | 596 | 0.10 | 175.407 | 0.000 | 0.000 | ||
| 2682 | 2023.06.09 20:00 | modify | 596 | 0.10 | 175.407 | 173.207 | 177.807 | ||
| 2683 | 2023.06.11 22:00 | close | 557 | 0.10 | 175.346 | 171.170 | 175.770 | 138.63 | 25849.73 |
| 2684 | 2023.06.11 22:00 | buy | 597 | 0.10 | 175.386 | 0.000 | 0.000 | ||
| 2685 | 2023.06.11 22:00 | modify | 597 | 0.10 | 175.386 | 173.186 | 177.786 | ||
| 2686 | 2023.06.12 08:00 | close | 558 | 0.10 | 175.620 | 171.294 | 175.894 | 149.90 | 25999.63 |
| 2687 | 2023.06.12 08:00 | buy | 598 | 0.10 | 175.660 | 0.000 | 0.000 | ||
| 2688 | 2023.06.12 08:00 | modify | 598 | 0.10 | 175.660 | 173.460 | 178.060 | ||
| 2689 | 2023.06.12 08:00 | modify | 566 | 0.10 | 173.398 | 174.820 | 175.798 | ||
| 2690 | 2023.06.12 08:00 | modify | 565 | 0.10 | 173.394 | 174.820 | 175.794 | ||
| 2691 | 2023.06.12 13:00 | s/l | 565 | 0.10 | 174.820 | 174.820 | 175.794 | 101.72 | 26101.36 |
| 2692 | 2023.06.12 13:00 | s/l | 566 | 0.10 | 174.820 | 174.820 | 175.798 | 101.45 | 26202.81 |
| 2693 | 2023.06.12 20:00 | buy | 599 | 0.10 | 174.651 | 0.000 | 0.000 | ||
| 2694 | 2023.06.12 20:00 | modify | 599 | 0.10 | 174.651 | 172.451 | 177.051 | ||
| 2695 | 2023.06.12 21:00 | buy | 600 | 0.10 | 174.666 | 0.000 | 0.000 | ||
| 2696 | 2023.06.12 21:00 | modify | 600 | 0.10 | 174.666 | 172.466 | 177.066 | ||
| 2697 | 2023.06.12 22:00 | close | 559 | 0.10 | 174.652 | 171.234 | 175.834 | 88.98 | 26291.79 |
| 2698 | 2023.06.12 22:00 | buy | 601 | 0.10 | 174.692 | 0.000 | 0.000 | ||
| 2699 | 2023.06.12 22:00 | modify | 601 | 0.10 | 174.692 | 172.492 | 177.092 | ||
| 2700 | 2023.06.13 08:00 | close | 560 | 0.10 | 175.270 | 171.252 | 175.852 | 130.45 | 26422.24 |
| 2701 | 2023.06.13 08:00 | buy | 602 | 0.10 | 175.310 | 0.000 | 0.000 | ||
| 2702 | 2023.06.13 08:00 | modify | 602 | 0.10 | 175.310 | 173.110 | 177.710 | ||
| 2703 | 2023.06.13 09:00 | close | 561 | 0.10 | 175.299 | 171.388 | 175.988 | 123.26 | 26545.50 |
| 2704 | 2023.06.13 09:00 | buy | 603 | 0.10 | 175.339 | 0.000 | 0.000 | ||
| 2705 | 2023.06.13 09:00 | modify | 603 | 0.10 | 175.339 | 173.139 | 177.739 | ||
| 2706 | 2023.06.13 10:00 | close | 562 | 0.10 | 175.357 | 171.374 | 175.974 | 128.10 | 26673.60 |
| 2707 | 2023.06.13 10:00 | buy | 604 | 0.10 | 175.397 | 0.000 | 0.000 | ||
| 2708 | 2023.06.13 10:00 | modify | 604 | 0.10 | 175.397 | 173.197 | 177.797 | ||
| 2709 | 2023.06.13 12:00 | close | 563 | 0.10 | 175.397 | 171.424 | 176.024 | 127.43 | 26801.03 |
| 2710 | 2023.06.13 12:00 | buy | 605 | 0.10 | 175.437 | 0.000 | 0.000 | ||
| 2711 | 2023.06.13 12:00 | modify | 605 | 0.10 | 175.437 | 173.237 | 177.837 | ||
| 2712 | 2023.06.13 14:00 | close | 564 | 0.10 | 175.888 | 171.394 | 175.994 | 162.39 | 26963.42 |
| 2713 | 2023.06.13 14:00 | buy | 606 | 0.10 | 175.928 | 0.000 | 0.000 | ||
| 2714 | 2023.06.13 14:00 | modify | 606 | 0.10 | 175.928 | 173.728 | 178.328 | ||
| 2715 | 2023.06.13 14:00 | modify | 567 | 0.10 | 173.627 | 175.088 | 176.027 | ||
| 2716 | 2023.06.13 15:00 | t/p | 567 | 0.10 | 176.027 | 175.088 | 176.027 | 168.30 | 27131.72 |
| 2717 | 2023.06.13 15:00 | t/p | 570 | 0.10 | 176.220 | 171.620 | 176.220 | 168.30 | 27300.02 |
| 2718 | 2023.06.13 15:00 | buy | 607 | 0.10 | 176.264 | 0.000 | 0.000 | ||
| 2719 | 2023.06.13 15:00 | modify | 607 | 0.10 | 176.264 | 174.064 | 178.664 | ||
| 2720 | 2023.06.13 15:00 | modify | 569 | 0.10 | 173.974 | 175.424 | 176.374 | ||
| 2721 | 2023.06.13 15:00 | modify | 568 | 0.10 | 173.847 | 175.424 | 176.247 | ||
| 2722 | 2023.06.13 16:00 | t/p | 568 | 0.10 | 176.247 | 175.424 | 176.247 | 168.29 | 27468.31 |
| 2723 | 2023.06.13 16:00 | t/p | 569 | 0.10 | 176.374 | 175.424 | 176.374 | 168.29 | 27636.60 |
| 2724 | 2023.06.13 16:00 | t/p | 571 | 0.10 | 176.551 | 171.951 | 176.551 | 168.29 | 27804.90 |
| 2725 | 2023.06.13 16:00 | t/p | 577 | 0.10 | 176.488 | 171.888 | 176.488 | 164.67 | 27969.57 |
| 2726 | 2023.06.13 16:00 | t/p | 579 | 0.10 | 176.614 | 172.014 | 176.614 | 164.68 | 28134.25 |
| 2727 | 2023.06.13 16:00 | t/p | 581 | 0.10 | 176.581 | 171.981 | 176.581 | 164.67 | 28298.92 |
| 2728 | 2023.06.13 16:00 | t/p | 582 | 0.10 | 176.603 | 172.003 | 176.603 | 164.67 | 28463.59 |
| 2729 | 2023.06.13 16:00 | buy | 608 | 0.10 | 176.575 | 0.000 | 0.000 | ||
| 2730 | 2023.06.13 16:00 | modify | 608 | 0.10 | 176.575 | 174.375 | 178.975 | ||
| 2731 | 2023.06.13 16:00 | modify | 580 | 0.10 | 174.281 | 175.735 | 176.681 | ||
| 2732 | 2023.06.13 16:00 | modify | 572 | 0.10 | 174.283 | 175.735 | 176.683 | ||
| 2733 | 2023.06.13 17:00 | buy | 609 | 0.10 | 176.623 | 0.000 | 0.000 | ||
| 2734 | 2023.06.13 17:00 | modify | 609 | 0.10 | 176.623 | 174.423 | 179.023 | ||
| 2735 | 2023.06.13 17:00 | modify | 576 | 0.10 | 174.357 | 175.783 | 176.757 | ||
| 2736 | 2023.06.13 17:00 | modify | 575 | 0.10 | 174.349 | 175.783 | 176.749 | ||
| 2737 | 2023.06.13 17:00 | modify | 574 | 0.10 | 174.348 | 175.783 | 176.748 | ||
| 2738 | 2023.06.13 17:00 | modify | 573 | 0.10 | 174.339 | 175.783 | 176.739 | ||
| 2739 | 2023.06.13 18:00 | t/p | 572 | 0.10 | 176.683 | 175.735 | 176.683 | 168.30 | 28631.89 |
| 2740 | 2023.06.13 18:00 | t/p | 580 | 0.10 | 176.681 | 175.735 | 176.681 | 164.67 | 28796.56 |
| 2741 | 2023.06.13 18:00 | buy | 610 | 0.10 | 176.729 | 0.000 | 0.000 | ||
| 2742 | 2023.06.13 18:00 | modify | 610 | 0.10 | 176.729 | 174.529 | 179.129 | ||
| 2743 | 2023.06.13 18:00 | modify | 588 | 0.10 | 174.449 | 175.889 | 176.849 | ||
| 2744 | 2023.06.13 18:00 | modify | 586 | 0.10 | 174.474 | 175.889 | 176.874 | ||
| 2745 | 2023.06.13 18:00 | modify | 584 | 0.10 | 174.410 | 175.889 | 176.810 | ||
| 2746 | 2023.06.13 18:00 | modify | 583 | 0.10 | 174.427 | 175.889 | 176.827 | ||
| 2747 | 2023.06.13 18:00 | modify | 578 | 0.10 | 174.393 | 175.889 | 176.793 | ||
| 2748 | 2023.06.13 18:00 | modify | 576 | 0.10 | 174.357 | 175.889 | 176.757 | ||
| 2749 | 2023.06.13 18:00 | modify | 575 | 0.10 | 174.349 | 175.889 | 176.749 | ||
| 2750 | 2023.06.13 18:00 | modify | 574 | 0.10 | 174.348 | 175.889 | 176.748 | ||
| 2751 | 2023.06.13 18:00 | modify | 573 | 0.10 | 174.339 | 175.889 | 176.739 | ||
| 2752 | 2023.06.13 19:00 | t/p | 573 | 0.10 | 176.739 | 175.889 | 176.739 | 168.30 | 28964.86 |
| 2753 | 2023.06.13 19:00 | t/p | 574 | 0.10 | 176.748 | 175.889 | 176.748 | 168.29 | 29133.15 |
| 2754 | 2023.06.13 19:00 | t/p | 575 | 0.10 | 176.749 | 175.889 | 176.749 | 168.30 | 29301.46 |
| 2755 | 2023.06.13 19:00 | t/p | 576 | 0.10 | 176.757 | 175.889 | 176.757 | 168.29 | 29469.75 |
| 2756 | 2023.06.13 19:00 | buy | 611 | 0.10 | 176.822 | 0.000 | 0.000 | ||
| 2757 | 2023.06.13 19:00 | modify | 611 | 0.10 | 176.822 | 174.622 | 179.222 | ||
| 2758 | 2023.06.13 19:00 | modify | 588 | 0.10 | 174.449 | 175.982 | 176.849 | ||
| 2759 | 2023.06.13 19:00 | modify | 587 | 0.10 | 174.490 | 175.982 | 176.890 | ||
| 2760 | 2023.06.13 19:00 | modify | 586 | 0.10 | 174.474 | 175.982 | 176.874 | ||
| 2761 | 2023.06.13 19:00 | modify | 585 | 0.10 | 174.491 | 175.982 | 176.891 | ||
| 2762 | 2023.06.13 19:00 | modify | 584 | 0.10 | 174.410 | 175.982 | 176.810 | ||
| 2763 | 2023.06.13 19:00 | modify | 583 | 0.10 | 174.427 | 175.982 | 176.827 | ||
| 2764 | 2023.06.13 19:00 | modify | 578 | 0.10 | 174.393 | 175.982 | 176.793 | ||
| 2765 | 2023.06.13 20:00 | t/p | 578 | 0.10 | 176.793 | 175.982 | 176.793 | 164.67 | 29634.42 |
| 2766 | 2023.06.13 20:00 | t/p | 584 | 0.10 | 176.810 | 175.982 | 176.810 | 164.67 | 29799.09 |
| 2767 | 2023.06.13 20:00 | buy | 612 | 0.10 | 176.813 | 0.000 | 0.000 | ||
| 2768 | 2023.06.13 20:00 | modify | 612 | 0.10 | 176.813 | 174.613 | 179.213 | ||
| 2769 | 2023.06.13 21:00 | t/p | 583 | 0.10 | 176.827 | 175.982 | 176.827 | 164.67 | 29963.76 |
| 2770 | 2023.06.13 21:00 | buy | 613 | 0.10 | 176.848 | 0.000 | 0.000 | ||
| 2771 | 2023.06.13 21:00 | modify | 613 | 0.10 | 176.848 | 174.648 | 179.248 | ||
| 2772 | 2023.06.13 22:00 | buy | 614 | 0.10 | 176.836 | 0.000 | 0.000 | ||
| 2773 | 2023.06.13 22:00 | modify | 614 | 0.10 | 176.836 | 174.636 | 179.236 | ||
| 2774 | 2023.06.13 23:00 | t/p | 588 | 0.10 | 176.849 | 175.982 | 176.849 | 164.68 | 30128.44 |
| 2775 | 2023.06.14 08:00 | buy | 615 | 0.10 | 176.688 | 0.000 | 0.000 | ||
| 2776 | 2023.06.14 08:00 | modify | 615 | 0.10 | 176.688 | 174.488 | 179.088 | ||
| 2777 | 2023.06.14 09:00 | buy | 616 | 0.10 | 176.883 | 0.000 | 0.000 | ||
| 2778 | 2023.06.14 09:00 | modify | 616 | 0.10 | 176.883 | 174.683 | 179.283 | ||
| 2779 | 2023.06.14 09:00 | modify | 587 | 0.10 | 174.490 | 176.043 | 176.890 | ||
| 2780 | 2023.06.14 09:00 | modify | 586 | 0.10 | 174.474 | 176.043 | 176.874 | ||
| 2781 | 2023.06.14 09:00 | modify | 585 | 0.10 | 174.491 | 176.043 | 176.891 | ||
| 2782 | 2023.06.14 10:00 | t/p | 585 | 0.10 | 176.891 | 176.043 | 176.891 | 165.89 | 30294.33 |
| 2783 | 2023.06.14 10:00 | t/p | 586 | 0.10 | 176.874 | 176.043 | 176.874 | 165.88 | 30460.21 |
| 2784 | 2023.06.14 10:00 | t/p | 587 | 0.10 | 176.890 | 176.043 | 176.890 | 165.88 | 30626.08 |
| 2785 | 2023.06.14 10:00 | buy | 617 | 0.10 | 176.934 | 0.000 | 0.000 | ||
| 2786 | 2023.06.14 10:00 | modify | 617 | 0.10 | 176.934 | 174.734 | 179.334 | ||
| 2787 | 2023.06.14 10:00 | modify | 601 | 0.10 | 174.692 | 176.094 | 177.092 | ||
| 2788 | 2023.06.14 10:00 | modify | 600 | 0.10 | 174.666 | 176.094 | 177.066 | ||
| 2789 | 2023.06.14 10:00 | modify | 599 | 0.10 | 174.651 | 176.094 | 177.051 | ||
| 2790 | 2023.06.14 11:00 | t/p | 599 | 0.10 | 177.051 | 176.094 | 177.051 | 163.46 | 30789.55 |
| 2791 | 2023.06.14 11:00 | t/p | 600 | 0.10 | 177.066 | 176.094 | 177.066 | 163.46 | 30953.01 |
| 2792 | 2023.06.14 11:00 | t/p | 601 | 0.10 | 177.092 | 176.094 | 177.092 | 163.46 | 31116.48 |
| 2793 | 2023.06.14 11:00 | buy | 618 | 0.10 | 176.992 | 0.000 | 0.000 | ||
| 2794 | 2023.06.14 11:00 | modify | 618 | 0.10 | 176.992 | 174.792 | 179.392 | ||
| 2795 | 2023.06.14 12:00 | buy | 619 | 0.10 | 177.077 | 0.000 | 0.000 | ||
| 2796 | 2023.06.14 12:00 | modify | 619 | 0.10 | 177.077 | 174.877 | 179.477 | ||
| 2797 | 2023.06.14 13:00 | buy | 620 | 0.10 | 177.089 | 0.000 | 0.000 | ||
| 2798 | 2023.06.14 13:00 | modify | 620 | 0.10 | 177.089 | 174.889 | 179.489 | ||
| 2799 | 2023.06.14 14:00 | buy | 621 | 0.10 | 176.999 | 0.000 | 0.000 | ||
| 2800 | 2023.06.14 14:00 | modify | 621 | 0.10 | 176.999 | 174.799 | 179.399 | ||
| 2801 | 2023.06.14 15:00 | buy | 622 | 0.10 | 177.021 | 0.000 | 0.000 | ||
| 2802 | 2023.06.14 15:00 | modify | 622 | 0.10 | 177.021 | 174.821 | 179.421 | ||
| 2803 | 2023.06.14 19:00 | buy | 623 | 0.10 | 177.039 | 0.000 | 0.000 | ||
| 2804 | 2023.06.14 19:00 | modify | 623 | 0.10 | 177.039 | 174.839 | 179.439 | ||
| 2805 | 2023.06.14 20:00 | buy | 624 | 0.10 | 177.185 | 0.000 | 0.000 | ||
| 2806 | 2023.06.14 20:00 | modify | 624 | 0.10 | 177.185 | 174.985 | 179.585 | ||
| 2807 | 2023.06.14 21:00 | buy | 625 | 0.10 | 177.249 | 0.000 | 0.000 | ||
| 2808 | 2023.06.14 21:00 | modify | 625 | 0.10 | 177.249 | 175.049 | 179.649 | ||
| 2809 | 2023.06.14 22:00 | buy | 626 | 0.10 | 177.322 | 0.000 | 0.000 | ||
| 2810 | 2023.06.14 22:00 | modify | 626 | 0.10 | 177.322 | 175.122 | 179.722 | ||
| 2811 | 2023.06.15 00:00 | modify | 591 | 0.10 | 175.123 | 176.543 | 177.523 | ||
| 2812 | 2023.06.15 01:00 | t/p | 589 | 0.10 | 177.589 | 172.989 | 177.589 | 168.30 | 31284.78 |
| 2813 | 2023.06.15 01:00 | t/p | 590 | 0.10 | 177.597 | 172.997 | 177.597 | 168.29 | 31453.07 |
| 2814 | 2023.06.15 01:00 | t/p | 591 | 0.10 | 177.523 | 176.543 | 177.523 | 168.30 | 31621.37 |
| 2815 | 2023.06.15 01:00 | modify | 605 | 0.10 | 175.437 | 176.878 | 177.837 | ||
| 2816 | 2023.06.15 01:00 | modify | 604 | 0.10 | 175.397 | 176.878 | 177.797 | ||
| 2817 | 2023.06.15 01:00 | modify | 603 | 0.10 | 175.339 | 176.878 | 177.739 | ||
| 2818 | 2023.06.15 01:00 | modify | 602 | 0.10 | 175.310 | 176.878 | 177.710 | ||
| 2819 | 2023.06.15 01:00 | modify | 597 | 0.10 | 175.386 | 176.878 | 177.786 | ||
| 2820 | 2023.06.15 01:00 | modify | 596 | 0.10 | 175.407 | 176.878 | 177.807 | ||
| 2821 | 2023.06.15 01:00 | modify | 595 | 0.10 | 175.375 | 176.878 | 177.775 | ||
| 2822 | 2023.06.15 01:00 | modify | 594 | 0.10 | 175.317 | 176.878 | 177.717 | ||
| 2823 | 2023.06.15 01:00 | modify | 593 | 0.10 | 175.377 | 176.878 | 177.777 | ||
| 2824 | 2023.06.15 01:00 | modify | 592 | 0.10 | 175.468 | 176.878 | 177.868 | ||
| 2825 | 2023.06.15 02:00 | t/p | 592 | 0.10 | 177.868 | 176.878 | 177.868 | 168.30 | 31789.67 |
| 2826 | 2023.06.15 02:00 | t/p | 593 | 0.10 | 177.777 | 176.878 | 177.777 | 168.29 | 31957.96 |
| 2827 | 2023.06.15 02:00 | t/p | 594 | 0.10 | 177.717 | 176.878 | 177.717 | 168.29 | 32126.26 |
| 2828 | 2023.06.15 02:00 | t/p | 595 | 0.10 | 177.775 | 176.878 | 177.775 | 168.30 | 32294.56 |
| 2829 | 2023.06.15 02:00 | t/p | 596 | 0.10 | 177.807 | 176.878 | 177.807 | 168.29 | 32462.85 |
| 2830 | 2023.06.15 02:00 | t/p | 597 | 0.10 | 177.786 | 176.878 | 177.786 | 168.29 | 32631.14 |
| 2831 | 2023.06.15 02:00 | t/p | 598 | 0.10 | 178.060 | 173.460 | 178.060 | 167.08 | 32798.23 |
| 2832 | 2023.06.15 02:00 | t/p | 602 | 0.10 | 177.710 | 176.878 | 177.710 | 165.88 | 32964.10 |
| 2833 | 2023.06.15 02:00 | t/p | 603 | 0.10 | 177.739 | 176.878 | 177.739 | 165.88 | 33129.98 |
| 2834 | 2023.06.15 02:00 | t/p | 604 | 0.10 | 177.797 | 176.878 | 177.797 | 165.88 | 33295.86 |
| 2835 | 2023.06.15 02:00 | t/p | 605 | 0.10 | 177.837 | 176.878 | 177.837 | 165.89 | 33461.75 |
| 2836 | 2023.06.15 02:00 | modify | 606 | 0.10 | 175.928 | 177.364 | 178.328 | ||
| 2837 | 2023.06.15 04:00 | t/p | 606 | 0.10 | 178.328 | 177.364 | 178.328 | 165.89 | 33627.63 |
| 2838 | 2023.06.15 05:00 | modify | 607 | 0.10 | 176.264 | 177.727 | 178.664 | ||
| 2839 | 2023.06.15 06:00 | t/p | 607 | 0.10 | 178.664 | 177.727 | 178.664 | 165.88 | 33793.51 |
| 2840 | 2023.06.15 08:00 | t/p | 608 | 0.10 | 178.975 | 174.375 | 178.975 | 165.88 | 33959.39 |
| 2841 | 2023.06.15 08:00 | buy | 627 | 0.10 | 178.809 | 0.000 | 0.000 | ||
| 2842 | 2023.06.15 08:00 | modify | 627 | 0.10 | 178.809 | 176.609 | 181.209 | ||
| 2843 | 2023.06.15 09:00 | t/p | 609 | 0.10 | 179.023 | 174.423 | 179.023 | 165.88 | 34125.27 |
| 2844 | 2023.06.15 09:00 | buy | 628 | 0.10 | 178.895 | 0.000 | 0.000 | ||
| 2845 | 2023.06.15 09:00 | modify | 628 | 0.10 | 178.895 | 176.695 | 181.295 | ||
| 2846 | 2023.06.15 11:00 | buy | 629 | 0.10 | 178.828 | 0.000 | 0.000 | ||
| 2847 | 2023.06.15 11:00 | modify | 629 | 0.10 | 178.828 | 176.628 | 181.228 | ||
| 2848 | 2023.06.15 14:00 | buy | 630 | 0.10 | 178.657 | 0.000 | 0.000 | ||
| 2849 | 2023.06.15 14:00 | modify | 630 | 0.10 | 178.657 | 176.457 | 181.057 | ||
| 2850 | 2023.06.15 15:00 | buy | 631 | 0.10 | 179.016 | 0.000 | 0.000 | ||
| 2851 | 2023.06.15 15:00 | modify | 631 | 0.10 | 179.016 | 176.816 | 181.416 | ||
| 2852 | 2023.06.15 15:00 | modify | 615 | 0.10 | 176.688 | 178.176 | 179.088 | ||
| 2853 | 2023.06.15 15:00 | modify | 610 | 0.10 | 176.729 | 178.176 | 179.129 | ||
| 2854 | 2023.06.15 16:00 | t/p | 610 | 0.10 | 179.129 | 178.176 | 179.129 | 165.89 | 34291.15 |
| 2855 | 2023.06.15 16:00 | t/p | 611 | 0.10 | 179.222 | 174.622 | 179.222 | 165.88 | 34457.03 |
| 2856 | 2023.06.15 16:00 | t/p | 612 | 0.10 | 179.213 | 174.613 | 179.213 | 165.88 | 34622.91 |
| 2857 | 2023.06.15 16:00 | t/p | 613 | 0.10 | 179.248 | 174.648 | 179.248 | 165.88 | 34788.79 |
| 2858 | 2023.06.15 16:00 | t/p | 614 | 0.10 | 179.236 | 174.636 | 179.236 | 165.89 | 34954.68 |
| 2859 | 2023.06.15 16:00 | t/p | 615 | 0.10 | 179.088 | 178.176 | 179.088 | 164.68 | 35119.36 |
| 2860 | 2023.06.15 16:00 | t/p | 616 | 0.10 | 179.283 | 174.683 | 179.283 | 164.67 | 35284.03 |
| 2861 | 2023.06.15 16:00 | t/p | 617 | 0.10 | 179.334 | 174.734 | 179.334 | 164.67 | 35448.70 |
| 2862 | 2023.06.15 16:00 | buy | 632 | 0.10 | 179.299 | 0.000 | 0.000 | ||
| 2863 | 2023.06.15 16:00 | modify | 632 | 0.10 | 179.299 | 177.099 | 181.699 | ||
| 2864 | 2023.06.15 16:00 | modify | 623 | 0.10 | 177.039 | 178.459 | 179.439 | ||
| 2865 | 2023.06.15 16:00 | modify | 622 | 0.10 | 177.021 | 178.459 | 179.421 | ||
| 2866 | 2023.06.15 16:00 | modify | 621 | 0.10 | 176.999 | 178.459 | 179.399 | ||
| 2867 | 2023.06.15 16:00 | modify | 618 | 0.10 | 176.992 | 178.459 | 179.392 | ||
| 2868 | 2023.06.15 17:00 | buy | 633 | 0.10 | 179.276 | 0.000 | 0.000 | ||
| 2869 | 2023.06.15 17:00 | modify | 633 | 0.10 | 179.276 | 177.076 | 181.676 | ||
| 2870 | 2023.06.15 18:00 | buy | 634 | 0.10 | 179.285 | 0.000 | 0.000 | ||
| 2871 | 2023.06.15 18:00 | modify | 634 | 0.10 | 179.285 | 177.085 | 181.685 | ||
| 2872 | 2023.06.15 19:00 | t/p | 618 | 0.10 | 179.392 | 178.459 | 179.392 | 164.68 | 35613.38 |
| 2873 | 2023.06.15 19:00 | buy | 635 | 0.10 | 179.408 | 0.000 | 0.000 | ||
| 2874 | 2023.06.15 19:00 | modify | 635 | 0.10 | 179.408 | 177.208 | 181.808 | ||
| 2875 | 2023.06.15 19:00 | modify | 623 | 0.10 | 177.039 | 178.568 | 179.439 | ||
| 2876 | 2023.06.15 19:00 | modify | 622 | 0.10 | 177.021 | 178.568 | 179.421 | ||
| 2877 | 2023.06.15 19:00 | modify | 621 | 0.10 | 176.999 | 178.568 | 179.399 | ||
| 2878 | 2023.06.15 19:00 | modify | 620 | 0.10 | 177.089 | 178.568 | 179.489 | ||
| 2879 | 2023.06.15 19:00 | modify | 619 | 0.10 | 177.077 | 178.568 | 179.477 | ||
| 2880 | 2023.06.15 20:00 | buy | 636 | 0.10 | 179.350 | 0.000 | 0.000 | ||
| 2881 | 2023.06.15 20:00 | modify | 636 | 0.10 | 179.350 | 177.150 | 181.750 | ||
| 2882 | 2023.06.15 21:00 | buy | 637 | 0.10 | 179.199 | 0.000 | 0.000 | ||
| 2883 | 2023.06.15 21:00 | modify | 637 | 0.10 | 179.199 | 176.999 | 181.599 | ||
| 2884 | 2023.06.15 22:00 | buy | 638 | 0.10 | 179.313 | 0.000 | 0.000 | ||
| 2885 | 2023.06.15 22:00 | modify | 638 | 0.10 | 179.313 | 177.113 | 181.713 | ||
| 2886 | 2023.06.16 03:00 | t/p | 619 | 0.10 | 179.477 | 178.568 | 179.477 | 165.88 | 35779.26 |
| 2887 | 2023.06.16 03:00 | t/p | 620 | 0.10 | 179.489 | 178.568 | 179.489 | 165.89 | 35945.14 |
| 2888 | 2023.06.16 03:00 | t/p | 621 | 0.10 | 179.399 | 178.568 | 179.399 | 165.89 | 36111.03 |
| 2889 | 2023.06.16 03:00 | t/p | 622 | 0.10 | 179.421 | 178.568 | 179.421 | 165.88 | 36276.91 |
| 2890 | 2023.06.16 03:00 | t/p | 623 | 0.10 | 179.439 | 178.568 | 179.439 | 165.88 | 36442.79 |
| 2891 | 2023.06.16 03:00 | t/p | 624 | 0.10 | 179.585 | 174.985 | 179.585 | 165.89 | 36608.68 |
| 2892 | 2023.06.16 03:00 | t/p | 625 | 0.10 | 179.649 | 175.049 | 179.649 | 165.88 | 36774.55 |
| 2893 | 2023.06.16 03:00 | t/p | 626 | 0.10 | 179.722 | 175.122 | 179.722 | 165.88 | 36940.43 |
| 2894 | 2023.06.16 08:00 | buy | 639 | 0.10 | 180.514 | 0.000 | 0.000 | ||
| 2895 | 2023.06.16 08:00 | modify | 639 | 0.10 | 180.514 | 178.314 | 182.914 | ||
| 2896 | 2023.06.16 09:00 | buy | 640 | 0.10 | 180.498 | 0.000 | 0.000 | ||
| 2897 | 2023.06.16 09:00 | modify | 640 | 0.10 | 180.498 | 178.298 | 182.898 | ||
| 2898 | 2023.06.16 10:00 | buy | 641 | 0.10 | 180.383 | 0.000 | 0.000 | ||
| 2899 | 2023.06.16 10:00 | modify | 641 | 0.10 | 180.383 | 178.183 | 182.783 | ||
| 2900 | 2023.06.16 12:00 | buy | 642 | 0.10 | 180.828 | 0.000 | 0.000 | ||
| 2901 | 2023.06.16 12:00 | modify | 642 | 0.10 | 180.828 | 178.628 | 183.228 | ||
| 2902 | 2023.06.16 13:00 | t/p | 627 | 0.10 | 181.209 | 176.609 | 181.209 | 162.27 | 37102.70 |
| 2903 | 2023.06.16 13:00 | t/p | 629 | 0.10 | 181.228 | 176.628 | 181.228 | 162.26 | 37264.95 |
| 2904 | 2023.06.16 13:00 | t/p | 630 | 0.10 | 181.057 | 176.457 | 181.057 | 162.27 | 37427.22 |
| 2905 | 2023.06.16 13:00 | buy | 643 | 0.10 | 181.108 | 0.000 | 0.000 | ||
| 2906 | 2023.06.16 13:00 | modify | 643 | 0.10 | 181.108 | 178.908 | 183.508 | ||
| 2907 | 2023.06.16 14:00 | t/p | 628 | 0.10 | 181.295 | 176.695 | 181.295 | 162.26 | 37589.48 |
| 2908 | 2023.06.16 14:00 | buy | 644 | 0.10 | 181.270 | 0.000 | 0.000 | ||
| 2909 | 2023.06.16 14:00 | modify | 644 | 0.10 | 181.270 | 179.070 | 183.670 | ||
| 2910 | 2023.06.16 14:00 | modify | 631 | 0.10 | 179.016 | 180.430 | 181.416 | ||
| 2911 | 2023.06.16 15:00 | t/p | 631 | 0.10 | 181.416 | 180.430 | 181.416 | 162.27 | 37751.75 |
| 2912 | 2023.06.16 15:00 | buy | 645 | 0.10 | 181.313 | 0.000 | 0.000 | ||
| 2913 | 2023.06.16 15:00 | modify | 645 | 0.10 | 181.313 | 179.113 | 183.713 | ||
| 2914 | 2023.06.16 16:00 | t/p | 632 | 0.10 | 181.699 | 177.099 | 181.699 | 162.26 | 37914.00 |
| 2915 | 2023.06.16 16:00 | t/p | 633 | 0.10 | 181.676 | 177.076 | 181.676 | 162.27 | 38076.27 |
| 2916 | 2023.06.16 16:00 | t/p | 634 | 0.10 | 181.685 | 177.085 | 181.685 | 162.26 | 38238.53 |
| 2917 | 2023.06.16 16:00 | t/p | 637 | 0.10 | 181.599 | 176.999 | 181.599 | 162.26 | 38400.78 |
| 2918 | 2023.06.16 16:00 | t/p | 638 | 0.10 | 181.713 | 177.113 | 181.713 | 162.26 | 38563.04 |
| 2919 | 2023.06.16 16:00 | buy | 646 | 0.10 | 181.773 | 0.000 | 0.000 | ||
| 2920 | 2023.06.16 16:00 | modify | 646 | 0.10 | 181.773 | 179.573 | 184.173 | ||
| 2921 | 2023.06.16 16:00 | modify | 636 | 0.10 | 179.350 | 180.933 | 181.750 | ||
| 2922 | 2023.06.16 16:00 | modify | 635 | 0.10 | 179.408 | 180.933 | 181.808 | ||
| 2923 | 2023.06.16 17:00 | t/p | 635 | 0.10 | 181.808 | 180.933 | 181.808 | 162.26 | 38725.30 |
| 2924 | 2023.06.16 17:00 | t/p | 636 | 0.10 | 181.750 | 180.933 | 181.750 | 162.26 | 38887.55 |
| 2925 | 2023.06.16 17:00 | buy | 647 | 0.10 | 181.988 | 0.000 | 0.000 | ||
| 2926 | 2023.06.16 17:00 | modify | 647 | 0.10 | 181.988 | 179.788 | 184.388 | ||
| 2927 | 2023.06.16 18:00 | buy | 648 | 0.10 | 181.987 | 0.000 | 0.000 | ||
| 2928 | 2023.06.16 18:00 | modify | 648 | 0.10 | 181.987 | 179.787 | 184.387 | ||
| 2929 | 2023.06.16 19:00 | buy | 649 | 0.10 | 182.004 | 0.000 | 0.000 | ||
| 2930 | 2023.06.16 19:00 | modify | 649 | 0.10 | 182.004 | 179.804 | 184.404 | ||
| 2931 | 2023.06.16 20:00 | buy | 650 | 0.10 | 181.885 | 0.000 | 0.000 | ||
| 2932 | 2023.06.16 20:00 | modify | 650 | 0.10 | 181.885 | 179.685 | 184.285 | ||
| 2933 | 2023.06.19 08:00 | buy | 651 | 0.10 | 181.789 | 0.000 | 0.000 | ||
| 2934 | 2023.06.19 08:00 | modify | 651 | 0.10 | 181.789 | 179.589 | 184.189 | ||
| 2935 | 2023.06.19 09:00 | buy | 652 | 0.10 | 181.875 | 0.000 | 0.000 | ||
| 2936 | 2023.06.19 09:00 | modify | 652 | 0.10 | 181.875 | 179.675 | 184.275 | ||
| 2937 | 2023.06.19 10:00 | buy | 653 | 0.10 | 181.840 | 0.000 | 0.000 | ||
| 2938 | 2023.06.19 10:00 | modify | 653 | 0.10 | 181.840 | 179.640 | 184.240 | ||
| 2939 | 2023.06.19 11:00 | buy | 654 | 0.10 | 181.710 | 0.000 | 0.000 | ||
| 2940 | 2023.06.19 11:00 | modify | 654 | 0.10 | 181.710 | 179.510 | 184.110 | ||
| 2941 | 2023.06.19 21:00 | buy | 655 | 0.10 | 181.279 | 0.000 | 0.000 | ||
| 2942 | 2023.06.19 21:00 | modify | 655 | 0.10 | 181.279 | 179.079 | 183.679 | ||
| 2943 | 2023.06.19 22:00 | buy | 656 | 0.10 | 181.617 | 0.000 | 0.000 | ||
| 2944 | 2023.06.19 22:00 | modify | 656 | 0.10 | 181.617 | 179.417 | 184.017 | ||
| 2945 | 2023.06.20 08:00 | buy | 657 | 0.10 | 181.535 | 0.000 | 0.000 | ||
| 2946 | 2023.06.20 08:00 | modify | 657 | 0.10 | 181.535 | 179.335 | 183.935 | ||
| 2947 | 2023.06.20 11:00 | modify | 653 | 0.10 | 181.840 | 179.640 | 182.940 | ||
| 2948 | 2023.06.20 11:00 | modify | 652 | 0.10 | 181.875 | 179.675 | 182.975 | ||
| 2949 | 2023.06.20 11:00 | modify | 651 | 0.10 | 181.789 | 179.589 | 182.989 | ||
| 2950 | 2023.06.20 11:00 | modify | 650 | 0.10 | 181.885 | 179.685 | 182.985 | ||
| 2951 | 2023.06.20 11:00 | modify | 649 | 0.10 | 182.004 | 179.804 | 183.004 | ||
| 2952 | 2023.06.20 11:00 | modify | 648 | 0.10 | 181.987 | 179.787 | 182.987 | ||
| 2953 | 2023.06.20 11:00 | modify | 647 | 0.10 | 181.988 | 179.788 | 182.988 | ||
| 2954 | 2023.06.20 11:00 | modify | 646 | 0.10 | 181.773 | 179.573 | 182.973 | ||
| 2955 | 2023.06.20 12:00 | modify | 657 | 0.10 | 181.535 | 179.335 | 182.735 | ||
| 2956 | 2023.06.20 12:00 | modify | 656 | 0.10 | 181.617 | 179.417 | 182.717 | ||
| 2957 | 2023.06.20 12:00 | modify | 654 | 0.10 | 181.710 | 179.510 | 182.710 | ||
| 2958 | 2023.06.20 12:00 | modify | 653 | 0.10 | 181.840 | 179.640 | 182.740 | ||
| 2959 | 2023.06.20 12:00 | modify | 652 | 0.10 | 181.875 | 179.675 | 182.775 | ||
| 2960 | 2023.06.20 12:00 | modify | 651 | 0.10 | 181.789 | 179.589 | 182.789 | ||
| 2961 | 2023.06.20 12:00 | modify | 650 | 0.10 | 181.885 | 179.685 | 182.785 | ||
| 2962 | 2023.06.20 12:00 | modify | 649 | 0.10 | 182.004 | 179.804 | 182.704 | ||
| 2963 | 2023.06.20 12:00 | modify | 648 | 0.10 | 181.987 | 179.787 | 182.787 | ||
| 2964 | 2023.06.20 12:00 | modify | 647 | 0.10 | 181.988 | 179.788 | 182.788 | ||
| 2965 | 2023.06.20 12:00 | modify | 646 | 0.10 | 181.773 | 179.573 | 182.773 | ||
| 2966 | 2023.06.20 13:00 | modify | 657 | 0.10 | 181.535 | 179.335 | 182.635 | ||
| 2967 | 2023.06.20 13:00 | modify | 653 | 0.10 | 181.840 | 179.640 | 182.640 | ||
| 2968 | 2023.06.20 13:00 | modify | 652 | 0.10 | 181.875 | 179.675 | 182.675 | ||
| 2969 | 2023.06.20 13:00 | modify | 651 | 0.10 | 181.789 | 179.589 | 182.689 | ||
| 2970 | 2023.06.20 13:00 | modify | 650 | 0.10 | 181.885 | 179.685 | 182.685 | ||
| 2971 | 2023.06.20 13:00 | modify | 648 | 0.10 | 181.987 | 179.787 | 182.687 | ||
| 2972 | 2023.06.20 13:00 | modify | 647 | 0.10 | 181.988 | 179.788 | 182.688 | ||
| 2973 | 2023.06.20 13:00 | modify | 646 | 0.10 | 181.773 | 179.573 | 182.673 | ||
| 2974 | 2023.06.20 14:00 | modify | 656 | 0.10 | 181.617 | 179.417 | 182.617 | ||
| 2975 | 2023.06.20 14:00 | modify | 654 | 0.10 | 181.710 | 179.510 | 182.610 | ||
| 2976 | 2023.06.20 14:00 | modify | 652 | 0.10 | 181.875 | 179.675 | 182.575 | ||
| 2977 | 2023.06.20 14:00 | modify | 651 | 0.10 | 181.789 | 179.589 | 182.589 | ||
| 2978 | 2023.06.20 14:00 | modify | 650 | 0.10 | 181.885 | 179.685 | 182.585 | ||
| 2979 | 2023.06.20 14:00 | modify | 649 | 0.10 | 182.004 | 179.804 | 182.604 | ||
| 2980 | 2023.06.20 14:00 | modify | 648 | 0.10 | 181.987 | 179.787 | 182.587 | ||
| 2981 | 2023.06.20 14:00 | modify | 647 | 0.10 | 181.988 | 179.788 | 182.588 | ||
| 2982 | 2023.06.20 14:00 | modify | 646 | 0.10 | 181.773 | 179.573 | 182.573 | ||
| 2983 | 2023.06.20 15:00 | modify | 657 | 0.10 | 181.535 | 179.335 | 182.435 | ||
| 2984 | 2023.06.20 15:00 | modify | 656 | 0.10 | 181.617 | 179.417 | 182.417 | ||
| 2985 | 2023.06.20 15:00 | modify | 655 | 0.10 | 181.279 | 179.079 | 182.379 | ||
| 2986 | 2023.06.20 15:00 | modify | 654 | 0.10 | 181.710 | 179.510 | 182.410 | ||
| 2987 | 2023.06.20 15:00 | modify | 653 | 0.10 | 181.840 | 179.640 | 182.440 | ||
| 2988 | 2023.06.20 15:00 | modify | 652 | 0.10 | 181.875 | 179.675 | 182.375 | ||
| 2989 | 2023.06.20 15:00 | modify | 651 | 0.10 | 181.789 | 179.589 | 182.389 | ||
| 2990 | 2023.06.20 15:00 | modify | 650 | 0.10 | 181.885 | 179.685 | 182.385 | ||
| 2991 | 2023.06.20 15:00 | modify | 649 | 0.10 | 182.004 | 179.804 | 182.404 | ||
| 2992 | 2023.06.20 15:00 | modify | 648 | 0.10 | 181.987 | 179.787 | 182.387 | ||
| 2993 | 2023.06.20 15:00 | modify | 647 | 0.10 | 181.988 | 179.788 | 182.388 | ||
| 2994 | 2023.06.20 15:00 | modify | 646 | 0.10 | 181.773 | 179.573 | 182.373 | ||
| 2995 | 2023.06.20 15:00 | modify | 645 | 0.10 | 181.313 | 179.113 | 182.413 | ||
| 2996 | 2023.06.20 15:00 | modify | 644 | 0.10 | 181.270 | 179.070 | 182.470 | ||
| 2997 | 2023.06.20 18:00 | buy | 658 | 0.10 | 180.244 | 0.000 | 0.000 | ||
| 2998 | 2023.06.20 18:00 | modify | 658 | 0.10 | 180.244 | 178.044 | 182.644 | ||
| 2999 | 2023.06.20 19:00 | buy | 659 | 0.10 | 180.404 | 0.000 | 0.000 | ||
| 3000 | 2023.06.20 19:00 | modify | 659 | 0.10 | 180.404 | 178.204 | 182.804 | ||
| 3001 | 2023.06.20 20:00 | buy | 660 | 0.10 | 180.574 | 0.000 | 0.000 | ||
| 3002 | 2023.06.20 20:00 | modify | 660 | 0.10 | 180.574 | 178.374 | 182.974 | ||
| 3003 | 2023.06.20 21:00 | buy | 661 | 0.10 | 180.503 | 0.000 | 0.000 | ||
| 3004 | 2023.06.20 21:00 | modify | 661 | 0.10 | 180.503 | 178.303 | 182.903 | ||
| 3005 | 2023.06.20 22:00 | buy | 662 | 0.10 | 180.485 | 0.000 | 0.000 | ||
| 3006 | 2023.06.20 22:00 | modify | 662 | 0.10 | 180.485 | 178.285 | 182.885 | ||
| 3007 | 2023.06.21 08:00 | buy | 663 | 0.10 | 180.997 | 0.000 | 0.000 | ||
| 3008 | 2023.06.21 08:00 | modify | 663 | 0.10 | 180.997 | 178.797 | 183.397 | ||
| 3009 | 2023.06.21 13:00 | buy | 664 | 0.10 | 180.654 | 0.000 | 0.000 | ||
| 3010 | 2023.06.21 13:00 | modify | 664 | 0.10 | 180.654 | 178.454 | 183.054 | ||
| 3011 | 2023.06.21 14:00 | buy | 665 | 0.10 | 180.963 | 0.000 | 0.000 | ||
| 3012 | 2023.06.21 14:00 | modify | 665 | 0.10 | 180.963 | 178.763 | 183.363 | ||
| 3013 | 2023.06.21 15:00 | buy | 666 | 0.10 | 180.868 | 0.000 | 0.000 | ||
| 3014 | 2023.06.21 15:00 | modify | 666 | 0.10 | 180.868 | 178.668 | 183.268 | ||
| 3015 | 2023.06.21 16:00 | buy | 667 | 0.10 | 180.982 | 0.000 | 0.000 | ||
| 3016 | 2023.06.21 16:00 | modify | 667 | 0.10 | 180.982 | 178.782 | 183.382 | ||
| 3017 | 2023.06.21 17:00 | buy | 668 | 0.10 | 181.088 | 0.000 | 0.000 | ||
| 3018 | 2023.06.21 17:00 | modify | 668 | 0.10 | 181.088 | 178.888 | 183.488 | ||
| 3019 | 2023.06.21 18:00 | buy | 669 | 0.10 | 181.160 | 0.000 | 0.000 | ||
| 3020 | 2023.06.21 18:00 | modify | 669 | 0.10 | 181.160 | 178.960 | 183.560 | ||
| 3021 | 2023.06.21 19:00 | buy | 670 | 0.10 | 181.158 | 0.000 | 0.000 | ||
| 3022 | 2023.06.21 19:00 | modify | 670 | 0.10 | 181.158 | 178.958 | 183.558 | ||
| 3023 | 2023.06.21 20:00 | buy | 671 | 0.10 | 181.178 | 0.000 | 0.000 | ||
| 3024 | 2023.06.21 20:00 | modify | 671 | 0.10 | 181.178 | 178.978 | 183.578 | ||
| 3025 | 2023.06.21 21:00 | buy | 672 | 0.10 | 181.182 | 0.000 | 0.000 | ||
| 3026 | 2023.06.21 21:00 | modify | 672 | 0.10 | 181.182 | 178.982 | 183.582 | ||
| 3027 | 2023.06.22 08:00 | buy | 673 | 0.10 | 181.024 | 0.000 | 0.000 | ||
| 3028 | 2023.06.22 08:00 | modify | 673 | 0.10 | 181.024 | 178.824 | 183.424 | ||
| 3029 | 2023.06.22 09:00 | buy | 674 | 0.10 | 181.417 | 0.000 | 0.000 | ||
| 3030 | 2023.06.22 09:00 | modify | 674 | 0.10 | 181.417 | 179.217 | 183.817 | ||
| 3031 | 2023.06.22 10:00 | buy | 675 | 0.10 | 181.554 | 0.000 | 0.000 | ||
| 3032 | 2023.06.22 10:00 | modify | 675 | 0.10 | 181.554 | 179.354 | 183.954 | ||
| 3033 | 2023.06.22 11:00 | buy | 676 | 0.10 | 181.614 | 0.000 | 0.000 | ||
| 3034 | 2023.06.22 11:00 | modify | 676 | 0.10 | 181.614 | 179.414 | 184.014 | ||
| 3035 | 2023.06.22 12:00 | t/p | 645 | 0.10 | 182.413 | 179.113 | 182.413 | 81.05 | 38968.61 |
| 3036 | 2023.06.22 12:00 | t/p | 646 | 0.10 | 182.373 | 179.573 | 182.373 | 47.51 | 39016.12 |
| 3037 | 2023.06.22 12:00 | t/p | 647 | 0.10 | 182.388 | 179.788 | 182.388 | 34.08 | 39050.20 |
| 3038 | 2023.06.22 12:00 | t/p | 648 | 0.10 | 182.387 | 179.787 | 182.387 | 34.08 | 39084.28 |
| 3039 | 2023.06.22 12:00 | t/p | 649 | 0.10 | 182.404 | 179.804 | 182.404 | 34.08 | 39118.36 |
| 3040 | 2023.06.22 12:00 | t/p | 650 | 0.10 | 182.385 | 179.685 | 182.385 | 40.79 | 39159.15 |
| 3041 | 2023.06.22 12:00 | t/p | 651 | 0.10 | 182.389 | 179.589 | 182.389 | 46.29 | 39205.45 |
| 3042 | 2023.06.22 12:00 | t/p | 652 | 0.10 | 182.375 | 179.675 | 182.375 | 39.58 | 39245.03 |
| 3043 | 2023.06.22 12:00 | t/p | 653 | 0.10 | 182.440 | 179.640 | 182.440 | 46.29 | 39291.33 |
| 3044 | 2023.06.22 12:00 | t/p | 654 | 0.10 | 182.410 | 179.510 | 182.410 | 53.00 | 39344.33 |
| 3045 | 2023.06.22 12:00 | t/p | 655 | 0.10 | 182.379 | 179.079 | 182.379 | 79.85 | 39424.19 |
| 3046 | 2023.06.22 12:00 | t/p | 656 | 0.10 | 182.417 | 179.417 | 182.417 | 59.71 | 39483.90 |
| 3047 | 2023.06.22 12:00 | t/p | 657 | 0.10 | 182.435 | 179.335 | 182.435 | 65.23 | 39549.13 |
| 3048 | 2023.06.22 12:00 | buy | 677 | 0.10 | 181.577 | 0.000 | 0.000 | ||
| 3049 | 2023.06.22 12:00 | modify | 677 | 0.10 | 181.577 | 179.377 | 183.977 | ||
| 3050 | 2023.06.22 14:00 | buy | 678 | 0.10 | 181.584 | 0.000 | 0.000 | ||
| 3051 | 2023.06.22 14:00 | modify | 678 | 0.10 | 181.584 | 179.384 | 183.984 | ||
| 3052 | 2023.06.22 15:00 | buy | 679 | 0.10 | 181.995 | 0.000 | 0.000 | ||
| 3053 | 2023.06.22 15:00 | modify | 679 | 0.10 | 181.995 | 179.795 | 184.395 | ||
| 3054 | 2023.06.22 16:00 | buy | 680 | 0.10 | 182.180 | 0.000 | 0.000 | ||
| 3055 | 2023.06.22 16:00 | modify | 680 | 0.10 | 182.180 | 179.980 | 184.580 | ||
| 3056 | 2023.06.22 17:00 | buy | 681 | 0.10 | 182.095 | 0.000 | 0.000 | ||
| 3057 | 2023.06.22 17:00 | modify | 681 | 0.10 | 182.095 | 179.895 | 184.495 | ||
| 3058 | 2023.06.22 18:00 | buy | 682 | 0.10 | 182.145 | 0.000 | 0.000 | ||
| 3059 | 2023.06.22 18:00 | modify | 682 | 0.10 | 182.145 | 179.945 | 184.545 | ||
| 3060 | 2023.06.22 19:00 | buy | 683 | 0.10 | 182.370 | 0.000 | 0.000 | ||
| 3061 | 2023.06.22 19:00 | modify | 683 | 0.10 | 182.370 | 180.170 | 184.770 | ||
| 3062 | 2023.06.22 20:00 | t/p | 644 | 0.10 | 182.470 | 179.070 | 182.470 | 87.77 | 39636.90 |
| 3063 | 2023.06.22 20:00 | buy | 684 | 0.10 | 182.496 | 0.000 | 0.000 | ||
| 3064 | 2023.06.22 20:00 | modify | 684 | 0.10 | 182.496 | 180.296 | 184.896 | ||
| 3065 | 2023.06.22 20:00 | modify | 658 | 0.10 | 180.244 | 181.656 | 182.644 | ||
| 3066 | 2023.06.22 21:00 | buy | 685 | 0.10 | 182.361 | 0.000 | 0.000 | ||
| 3067 | 2023.06.22 21:00 | modify | 685 | 0.10 | 182.361 | 180.161 | 184.761 | ||
| 3068 | 2023.06.22 22:00 | buy | 686 | 0.10 | 182.321 | 0.000 | 0.000 | ||
| 3069 | 2023.06.22 22:00 | modify | 686 | 0.10 | 182.321 | 180.121 | 184.721 | ||
| 3070 | 2023.06.23 05:00 | s/l | 658 | 0.10 | 181.656 | 181.656 | 182.644 | 100.78 | 39737.69 |
| 3071 | 2023.06.23 12:00 | buy | 687 | 0.10 | 182.277 | 0.000 | 0.000 | ||
| 3072 | 2023.06.23 12:00 | modify | 687 | 0.10 | 182.277 | 180.077 | 184.677 | ||
| 3073 | 2023.06.23 15:00 | buy | 688 | 0.10 | 182.726 | 0.000 | 0.000 | ||
| 3074 | 2023.06.23 15:00 | modify | 688 | 0.10 | 182.726 | 180.526 | 185.126 | ||
| 3075 | 2023.06.23 15:00 | modify | 662 | 0.10 | 180.485 | 181.886 | 182.885 | ||
| 3076 | 2023.06.23 15:00 | modify | 659 | 0.10 | 180.404 | 181.886 | 182.804 | ||
| 3077 | 2023.06.23 15:00 | modify | 641 | 0.10 | 180.383 | 181.886 | 182.783 | ||
| 3078 | 2023.06.23 16:00 | t/p | 641 | 0.10 | 182.783 | 181.886 | 182.783 | 169.50 | 39907.18 |
| 3079 | 2023.06.23 16:00 | t/p | 659 | 0.10 | 182.804 | 181.886 | 182.804 | 167.08 | 40074.27 |
| 3080 | 2023.06.23 16:00 | buy | 689 | 0.10 | 182.617 | 0.000 | 0.000 | ||
| 3081 | 2023.06.23 16:00 | modify | 689 | 0.10 | 182.617 | 180.417 | 185.017 | ||
| 3082 | 2023.06.23 17:00 | buy | 690 | 0.10 | 182.725 | 0.000 | 0.000 | ||
| 3083 | 2023.06.23 17:00 | modify | 690 | 0.10 | 182.725 | 180.525 | 185.125 | ||
| 3084 | 2023.06.23 18:00 | buy | 691 | 0.10 | 182.739 | 0.000 | 0.000 | ||
| 3085 | 2023.06.23 18:00 | modify | 691 | 0.10 | 182.739 | 180.539 | 185.139 | ||
| 3086 | 2023.06.23 18:00 | modify | 640 | 0.10 | 180.498 | 181.899 | 182.898 | ||
| 3087 | 2023.06.23 19:00 | buy | 692 | 0.10 | 182.798 | 0.000 | 0.000 | ||
| 3088 | 2023.06.23 19:00 | modify | 692 | 0.10 | 182.798 | 180.598 | 185.198 | ||
| 3089 | 2023.06.23 19:00 | modify | 662 | 0.10 | 180.485 | 181.958 | 182.885 | ||
| 3090 | 2023.06.23 19:00 | modify | 661 | 0.10 | 180.503 | 181.958 | 182.903 | ||
| 3091 | 2023.06.23 19:00 | modify | 640 | 0.10 | 180.498 | 181.958 | 182.898 | ||
| 3092 | 2023.06.23 19:00 | modify | 639 | 0.10 | 180.514 | 181.958 | 182.914 | ||
| 3093 | 2023.06.23 20:00 | buy | 693 | 0.10 | 182.913 | 0.000 | 0.000 | ||
| 3094 | 2023.06.23 20:00 | modify | 693 | 0.10 | 182.913 | 180.713 | 185.313 | ||
| 3095 | 2023.06.23 20:00 | modify | 664 | 0.10 | 180.654 | 182.073 | 183.054 | ||
| 3096 | 2023.06.23 20:00 | modify | 662 | 0.10 | 180.485 | 182.073 | 182.885 | ||
| 3097 | 2023.06.23 20:00 | modify | 661 | 0.10 | 180.503 | 182.073 | 182.903 | ||
| 3098 | 2023.06.23 20:00 | modify | 660 | 0.10 | 180.574 | 182.073 | 182.974 | ||
| 3099 | 2023.06.23 20:00 | modify | 640 | 0.10 | 180.498 | 182.073 | 182.898 | ||
| 3100 | 2023.06.23 20:00 | modify | 639 | 0.10 | 180.514 | 182.073 | 182.914 | ||
| 3101 | 2023.06.25 21:00 | t/p | 639 | 0.10 | 182.914 | 182.073 | 182.914 | 169.50 | 40243.77 |
| 3102 | 2023.06.25 21:00 | t/p | 640 | 0.10 | 182.898 | 182.073 | 182.898 | 169.50 | 40413.27 |
| 3103 | 2023.06.25 21:00 | t/p | 661 | 0.10 | 182.903 | 182.073 | 182.903 | 167.08 | 40580.35 |
| 3104 | 2023.06.25 21:00 | t/p | 662 | 0.10 | 182.885 | 182.073 | 182.885 | 167.09 | 40747.45 |
| 3105 | 2023.06.25 21:00 | buy | 694 | 0.10 | 182.334 | 0.000 | 0.000 | ||
| 3106 | 2023.06.25 21:00 | modify | 694 | 0.10 | 182.334 | 180.134 | 184.734 | ||
| 3107 | 2023.06.26 02:00 | t/p | 660 | 0.10 | 182.974 | 182.073 | 182.974 | 168.29 | 40915.74 |
| 3108 | 2023.06.26 08:00 | s/l | 664 | 0.10 | 182.073 | 182.073 | 183.054 | 101.26 | 41017.00 |
| 3109 | 2023.06.26 14:00 | buy | 695 | 0.10 | 182.429 | 0.000 | 0.000 | ||
| 3110 | 2023.06.26 14:00 | modify | 695 | 0.10 | 182.429 | 180.229 | 184.829 | ||
| 3111 | 2023.06.26 15:00 | buy | 696 | 0.10 | 182.497 | 0.000 | 0.000 | ||
| 3112 | 2023.06.26 15:00 | modify | 696 | 0.10 | 182.497 | 180.297 | 184.897 | ||
| 3113 | 2023.06.26 16:00 | buy | 697 | 0.10 | 182.656 | 0.000 | 0.000 | ||
| 3114 | 2023.06.26 16:00 | modify | 697 | 0.10 | 182.656 | 180.456 | 185.056 | ||
| 3115 | 2023.06.26 17:00 | buy | 698 | 0.10 | 182.687 | 0.000 | 0.000 | ||
| 3116 | 2023.06.26 17:00 | modify | 698 | 0.10 | 182.687 | 180.487 | 185.087 | ||
| 3117 | 2023.06.26 18:00 | buy | 699 | 0.10 | 182.516 | 0.000 | 0.000 | ||
| 3118 | 2023.06.26 18:00 | modify | 699 | 0.10 | 182.516 | 180.316 | 184.916 | ||
| 3119 | 2023.06.27 08:00 | buy | 700 | 0.10 | 182.795 | 0.000 | 0.000 | ||
| 3120 | 2023.06.27 08:00 | modify | 700 | 0.10 | 182.795 | 180.595 | 185.195 | ||
| 3121 | 2023.06.27 09:00 | buy | 701 | 0.10 | 183.082 | 0.000 | 0.000 | ||
| 3122 | 2023.06.27 09:00 | modify | 701 | 0.10 | 183.082 | 180.882 | 185.482 | ||
| 3123 | 2023.06.27 09:00 | modify | 642 | 0.10 | 180.828 | 182.242 | 183.228 | ||
| 3124 | 2023.06.27 10:00 | close | 642 | 0.10 | 182.922 | 182.242 | 183.228 | 151.38 | 41168.38 |
| 3125 | 2023.06.27 10:00 | buy | 702 | 0.10 | 182.962 | 0.000 | 0.000 | ||
| 3126 | 2023.06.27 10:00 | modify | 702 | 0.10 | 182.962 | 180.762 | 185.362 | ||
| 3127 | 2023.06.27 11:00 | close | 643 | 0.10 | 183.013 | 178.908 | 183.508 | 138.70 | 41307.09 |
| 3128 | 2023.06.27 11:00 | buy | 703 | 0.10 | 183.053 | 0.000 | 0.000 | ||
| 3129 | 2023.06.27 11:00 | modify | 703 | 0.10 | 183.053 | 180.853 | 185.453 | ||
| 3130 | 2023.06.27 14:00 | close | 663 | 0.10 | 182.992 | 178.797 | 183.397 | 141.12 | 41448.21 |
| 3131 | 2023.06.27 14:00 | buy | 704 | 0.10 | 183.032 | 0.000 | 0.000 | ||
| 3132 | 2023.06.27 14:00 | modify | 704 | 0.10 | 183.032 | 180.832 | 185.432 | ||
| 3133 | 2023.06.27 15:00 | t/p | 665 | 0.10 | 183.363 | 178.763 | 183.363 | 168.29 | 41616.50 |
| 3134 | 2023.06.27 15:00 | t/p | 666 | 0.10 | 183.268 | 178.668 | 183.268 | 168.30 | 41784.80 |
| 3135 | 2023.06.27 15:00 | t/p | 667 | 0.10 | 183.382 | 178.782 | 183.382 | 168.30 | 41953.10 |
| 3136 | 2023.06.27 15:00 | t/p | 668 | 0.10 | 183.488 | 178.888 | 183.488 | 168.29 | 42121.40 |
| 3137 | 2023.06.27 15:00 | t/p | 669 | 0.10 | 183.560 | 178.960 | 183.560 | 168.29 | 42289.69 |
| 3138 | 2023.06.27 15:00 | t/p | 670 | 0.10 | 183.558 | 178.958 | 183.558 | 168.30 | 42457.99 |
| 3139 | 2023.06.27 15:00 | t/p | 671 | 0.10 | 183.578 | 178.978 | 183.578 | 168.29 | 42626.28 |
| 3140 | 2023.06.27 15:00 | t/p | 672 | 0.10 | 183.582 | 178.982 | 183.582 | 168.29 | 42794.57 |
| 3141 | 2023.06.27 15:00 | t/p | 673 | 0.10 | 183.424 | 178.824 | 183.424 | 164.68 | 42959.25 |
| 3142 | 2023.06.27 15:00 | buy | 705 | 0.10 | 183.614 | 0.000 | 0.000 | ||
| 3143 | 2023.06.27 15:00 | modify | 705 | 0.10 | 183.614 | 181.414 | 186.014 | ||
| 3144 | 2023.06.27 16:00 | buy | 706 | 0.10 | 183.635 | 0.000 | 0.000 | ||
| 3145 | 2023.06.27 16:00 | modify | 706 | 0.10 | 183.635 | 181.435 | 186.035 | ||
| 3146 | 2023.06.27 17:00 | buy | 707 | 0.10 | 183.599 | 0.000 | 0.000 | ||
| 3147 | 2023.06.27 17:00 | modify | 707 | 0.10 | 183.599 | 181.399 | 185.999 | ||
| 3148 | 2023.06.27 18:00 | buy | 708 | 0.10 | 183.579 | 0.000 | 0.000 | ||
| 3149 | 2023.06.27 18:00 | modify | 708 | 0.10 | 183.579 | 181.379 | 185.979 | ||
| 3150 | 2023.06.27 19:00 | buy | 709 | 0.10 | 183.703 | 0.000 | 0.000 | ||
| 3151 | 2023.06.27 19:00 | modify | 709 | 0.10 | 183.703 | 181.503 | 186.103 | ||
| 3152 | 2023.06.27 19:00 | modify | 674 | 0.10 | 181.417 | 182.863 | 183.817 | ||
| 3153 | 2023.06.27 20:00 | buy | 710 | 0.10 | 183.688 | 0.000 | 0.000 | ||
| 3154 | 2023.06.27 20:00 | modify | 710 | 0.10 | 183.688 | 181.488 | 186.088 | ||
| 3155 | 2023.06.27 21:00 | buy | 711 | 0.10 | 183.661 | 0.000 | 0.000 | ||
| 3156 | 2023.06.27 21:00 | modify | 711 | 0.10 | 183.661 | 181.461 | 186.061 | ||
| 3157 | 2023.06.27 22:00 | buy | 712 | 0.10 | 183.611 | 0.000 | 0.000 | ||
| 3158 | 2023.06.27 22:00 | modify | 712 | 0.10 | 183.611 | 181.411 | 186.011 | ||
| 3159 | 2023.06.28 08:00 | buy | 713 | 0.10 | 183.448 | 0.000 | 0.000 | ||
| 3160 | 2023.06.28 08:00 | modify | 713 | 0.10 | 183.448 | 181.248 | 185.848 | ||
| 3161 | 2023.06.28 10:00 | s/l | 674 | 0.10 | 182.863 | 182.863 | 183.817 | 101.86 | 43061.11 |
| 3162 | 2023.06.28 14:00 | modify | 710 | 0.10 | 183.688 | 181.488 | 184.888 | ||
| 3163 | 2023.06.28 14:00 | modify | 709 | 0.10 | 183.703 | 181.503 | 184.903 | ||
| 3164 | 2023.06.28 15:00 | modify | 712 | 0.10 | 183.611 | 181.411 | 184.711 | ||
| 3165 | 2023.06.28 15:00 | modify | 711 | 0.10 | 183.661 | 181.461 | 184.761 | ||
| 3166 | 2023.06.28 15:00 | modify | 710 | 0.10 | 183.688 | 181.488 | 184.688 | ||
| 3167 | 2023.06.28 15:00 | modify | 709 | 0.10 | 183.703 | 181.503 | 184.703 | ||
| 3168 | 2023.06.28 15:00 | modify | 708 | 0.10 | 183.579 | 181.379 | 184.679 | ||
| 3169 | 2023.06.28 15:00 | modify | 707 | 0.10 | 183.599 | 181.399 | 184.699 | ||
| 3170 | 2023.06.28 15:00 | modify | 706 | 0.10 | 183.635 | 181.435 | 184.735 | ||
| 3171 | 2023.06.28 15:00 | modify | 705 | 0.10 | 183.614 | 181.414 | 184.714 | ||
| 3172 | 2023.06.28 16:00 | modify | 713 | 0.10 | 183.448 | 181.248 | 184.648 | ||
| 3173 | 2023.06.28 16:00 | modify | 711 | 0.10 | 183.661 | 181.461 | 184.661 | ||
| 3174 | 2023.06.28 16:00 | modify | 706 | 0.10 | 183.635 | 181.435 | 184.635 | ||
| 3175 | 2023.06.28 18:00 | buy | 714 | 0.10 | 182.533 | 0.000 | 0.000 | ||
| 3176 | 2023.06.28 18:00 | modify | 714 | 0.10 | 182.533 | 180.333 | 184.933 | ||
| 3177 | 2023.06.28 19:00 | close | 675 | 0.10 | 182.522 | 179.354 | 183.954 | 69.79 | 43130.90 |
| 3178 | 2023.06.28 19:00 | buy | 715 | 0.10 | 182.562 | 0.000 | 0.000 | ||
| 3179 | 2023.06.28 19:00 | modify | 715 | 0.10 | 182.562 | 180.362 | 184.962 | ||
| 3180 | 2023.06.28 20:00 | close | 676 | 0.10 | 182.579 | 179.414 | 184.014 | 69.59 | 43200.49 |
| 3181 | 2023.06.28 20:00 | buy | 716 | 0.10 | 182.619 | 0.000 | 0.000 | ||
| 3182 | 2023.06.28 20:00 | modify | 716 | 0.10 | 182.619 | 180.419 | 185.019 | ||
| 3183 | 2023.06.28 21:00 | close | 677 | 0.10 | 182.541 | 179.377 | 183.977 | 69.52 | 43270.00 |
| 3184 | 2023.06.28 21:00 | buy | 717 | 0.10 | 182.581 | 0.000 | 0.000 | ||
| 3185 | 2023.06.28 21:00 | modify | 717 | 0.10 | 182.581 | 180.381 | 184.981 | ||
| 3186 | 2023.06.29 08:00 | close | 678 | 0.10 | 182.535 | 179.384 | 183.984 | 72.27 | 43342.27 |
| 3187 | 2023.06.29 08:00 | buy | 718 | 0.10 | 182.575 | 0.000 | 0.000 | ||
| 3188 | 2023.06.29 08:00 | modify | 718 | 0.10 | 182.575 | 180.375 | 184.975 | ||
| 3189 | 2023.06.29 10:00 | close | 679 | 0.10 | 182.576 | 179.795 | 184.395 | 47.44 | 43389.71 |
| 3190 | 2023.06.29 10:00 | buy | 719 | 0.10 | 182.616 | 0.000 | 0.000 | ||
| 3191 | 2023.06.29 10:00 | modify | 719 | 0.10 | 182.616 | 180.416 | 185.016 | ||
| 3192 | 2023.06.29 12:00 | close | 680 | 0.10 | 182.605 | 179.980 | 184.580 | 36.97 | 43426.68 |
| 3193 | 2023.06.29 12:00 | buy | 720 | 0.10 | 182.645 | 0.000 | 0.000 | ||
| 3194 | 2023.06.29 12:00 | modify | 720 | 0.10 | 182.645 | 180.445 | 185.045 | ||
| 3195 | 2023.06.29 13:00 | close | 681 | 0.10 | 182.514 | 179.895 | 184.495 | 36.57 | 43463.25 |
| 3196 | 2023.06.29 13:00 | buy | 721 | 0.10 | 182.554 | 0.000 | 0.000 | ||
| 3197 | 2023.06.29 13:00 | modify | 721 | 0.10 | 182.554 | 180.354 | 184.954 | ||
| 3198 | 2023.06.29 17:00 | close | 682 | 0.10 | 182.839 | 179.945 | 184.545 | 55.02 | 43518.27 |
| 3199 | 2023.06.29 17:00 | buy | 722 | 0.10 | 182.879 | 0.000 | 0.000 | ||
| 3200 | 2023.06.29 17:00 | modify | 722 | 0.10 | 182.879 | 180.679 | 185.279 | ||
| 3201 | 2023.06.29 18:00 | close | 683 | 0.10 | 182.697 | 180.170 | 184.770 | 30.39 | 43548.66 |
| 3202 | 2023.06.29 18:00 | buy | 723 | 0.10 | 182.737 | 0.000 | 0.000 | ||
| 3203 | 2023.06.29 18:00 | modify | 723 | 0.10 | 182.737 | 180.537 | 185.137 | ||
| 3204 | 2023.06.29 19:00 | close | 684 | 0.10 | 182.748 | 180.296 | 184.896 | 25.36 | 43574.01 |
| 3205 | 2023.06.29 19:00 | buy | 724 | 0.10 | 182.788 | 0.000 | 0.000 | ||
| 3206 | 2023.06.29 19:00 | modify | 724 | 0.10 | 182.788 | 180.588 | 185.188 | ||
| 3207 | 2023.06.29 20:00 | close | 685 | 0.10 | 182.690 | 180.161 | 184.761 | 30.53 | 43604.54 |
| 3208 | 2023.06.29 20:00 | buy | 725 | 0.10 | 182.730 | 0.000 | 0.000 | ||
| 3209 | 2023.06.29 20:00 | modify | 725 | 0.10 | 182.730 | 180.530 | 185.130 | ||
| 3210 | 2023.06.30 08:00 | close | 686 | 0.10 | 183.080 | 180.121 | 184.721 | 60.59 | 43665.13 |
| 3211 | 2023.06.30 08:00 | buy | 726 | 0.10 | 183.120 | 0.000 | 0.000 | ||
| 3212 | 2023.06.30 08:00 | modify | 726 | 0.10 | 183.120 | 180.920 | 185.520 | ||
| 3213 | 2023.06.30 10:00 | close | 687 | 0.10 | 182.849 | 180.077 | 184.677 | 46.83 | 43711.96 |
| 3214 | 2023.06.30 10:00 | buy | 727 | 0.10 | 182.889 | 0.000 | 0.000 | ||
| 3215 | 2023.06.30 10:00 | modify | 727 | 0.10 | 182.889 | 180.689 | 185.289 | ||
| 3216 | 2023.06.30 13:00 | close | 688 | 0.10 | 183.247 | 180.526 | 185.126 | 43.41 | 43755.36 |
| 3217 | 2023.06.30 13:00 | buy | 728 | 0.10 | 183.287 | 0.000 | 0.000 | ||
| 3218 | 2023.06.30 13:00 | modify | 728 | 0.10 | 183.287 | 181.087 | 185.687 | ||
| 3219 | 2023.06.30 14:00 | close | 689 | 0.10 | 183.464 | 180.417 | 185.017 | 65.29 | 43820.65 |
| 3220 | 2023.06.30 14:00 | buy | 729 | 0.10 | 183.504 | 0.000 | 0.000 | ||
| 3221 | 2023.06.30 14:00 | modify | 729 | 0.10 | 183.504 | 181.304 | 185.904 | ||
| 3222 | 2023.06.30 15:00 | close | 690 | 0.10 | 183.752 | 180.525 | 185.125 | 77.37 | 43898.02 |
| 3223 | 2023.06.30 15:00 | buy | 730 | 0.10 | 183.792 | 0.000 | 0.000 | ||
| 3224 | 2023.06.30 15:00 | modify | 730 | 0.10 | 183.792 | 181.592 | 186.192 | ||
| 3225 | 2023.06.30 16:00 | close | 691 | 0.10 | 183.604 | 180.539 | 185.139 | 66.49 | 43964.51 |
| 3226 | 2023.06.30 16:00 | buy | 731 | 0.10 | 183.644 | 0.000 | 0.000 | ||
| 3227 | 2023.06.30 16:00 | modify | 731 | 0.10 | 183.644 | 181.444 | 186.044 | ||
| 3228 | 2023.06.30 17:00 | close | 692 | 0.10 | 183.519 | 180.598 | 185.198 | 56.83 | 44021.34 |
| 3229 | 2023.06.30 17:00 | buy | 732 | 0.10 | 183.559 | 0.000 | 0.000 | ||
| 3230 | 2023.06.30 17:00 | modify | 732 | 0.10 | 183.559 | 181.359 | 185.959 | ||
| 3231 | 2023.07.03 12:00 | close | 693 | 0.10 | 183.597 | 180.713 | 185.313 | 55.56 | 44076.89 |
| 3232 | 2023.07.03 12:00 | buy | 733 | 0.10 | 183.637 | 0.000 | 0.000 | ||
| 3233 | 2023.07.03 12:00 | modify | 733 | 0.10 | 183.637 | 181.437 | 186.037 | ||
| 3234 | 2023.07.03 17:00 | close | 694 | 0.10 | 183.701 | 180.134 | 184.734 | 101.39 | 44178.28 |
| 3235 | 2023.07.03 17:00 | buy | 734 | 0.10 | 183.741 | 0.000 | 0.000 | ||
| 3236 | 2023.07.03 17:00 | modify | 734 | 0.10 | 183.741 | 181.541 | 186.141 | ||
| 3237 | 2023.07.03 18:00 | close | 695 | 0.10 | 183.490 | 180.229 | 184.829 | 79.64 | 44257.92 |
| 3238 | 2023.07.03 18:00 | buy | 735 | 0.10 | 183.530 | 0.000 | 0.000 | ||
| 3239 | 2023.07.03 18:00 | modify | 735 | 0.10 | 183.530 | 181.330 | 185.930 | ||
| 3240 | 2023.07.03 19:00 | close | 696 | 0.10 | 183.646 | 180.297 | 184.897 | 85.55 | 44343.47 |
| 3241 | 2023.07.03 19:00 | buy | 736 | 0.10 | 183.686 | 0.000 | 0.000 | ||
| 3242 | 2023.07.03 19:00 | modify | 736 | 0.10 | 183.686 | 181.486 | 186.086 | ||
| 3243 | 2023.07.03 20:00 | close | 697 | 0.10 | 183.659 | 180.456 | 185.056 | 75.76 | 44419.23 |
| 3244 | 2023.07.03 20:00 | buy | 737 | 0.10 | 183.699 | 0.000 | 0.000 | ||
| 3245 | 2023.07.03 20:00 | modify | 737 | 0.10 | 183.699 | 181.499 | 186.099 | ||
| 3246 | 2023.07.03 22:00 | close | 698 | 0.10 | 183.513 | 180.487 | 185.087 | 63.88 | 44483.10 |
| 3247 | 2023.07.03 22:00 | buy | 738 | 0.10 | 183.553 | 0.000 | 0.000 | ||
| 3248 | 2023.07.03 22:00 | modify | 738 | 0.10 | 183.553 | 181.353 | 185.953 | ||
| 3249 | 2023.07.04 11:00 | close | 699 | 0.10 | 183.554 | 180.316 | 184.916 | 79.32 | 44562.42 |
| 3250 | 2023.07.04 11:00 | buy | 739 | 0.10 | 183.594 | 0.000 | 0.000 | ||
| 3251 | 2023.07.04 11:00 | modify | 739 | 0.10 | 183.594 | 181.394 | 185.994 | ||
| 3252 | 2023.07.04 12:00 | close | 700 | 0.10 | 183.636 | 180.595 | 185.195 | 64.88 | 44627.30 |
| 3253 | 2023.07.04 12:00 | buy | 740 | 0.10 | 183.676 | 0.000 | 0.000 | ||
| 3254 | 2023.07.04 12:00 | modify | 740 | 0.10 | 183.676 | 181.476 | 186.076 | ||
| 3255 | 2023.07.04 13:00 | close | 701 | 0.10 | 183.810 | 180.882 | 185.482 | 57.30 | 44684.60 |
| 3256 | 2023.07.04 13:00 | buy | 741 | 0.10 | 183.850 | 0.000 | 0.000 | ||
| 3257 | 2023.07.04 13:00 | modify | 741 | 0.10 | 183.850 | 181.650 | 186.250 | ||
| 3258 | 2023.07.04 14:00 | close | 702 | 0.10 | 183.660 | 180.762 | 185.362 | 55.29 | 44739.89 |
| 3259 | 2023.07.04 14:00 | buy | 742 | 0.10 | 183.700 | 0.000 | 0.000 | ||
| 3260 | 2023.07.04 14:00 | modify | 742 | 0.10 | 183.700 | 181.500 | 186.100 | ||
| 3261 | 2023.07.04 15:00 | close | 703 | 0.10 | 183.726 | 180.853 | 185.453 | 53.61 | 44793.49 |
| 3262 | 2023.07.04 15:00 | buy | 743 | 0.10 | 183.766 | 0.000 | 0.000 | ||
| 3263 | 2023.07.04 15:00 | modify | 743 | 0.10 | 183.766 | 181.566 | 186.166 | ||
| 3264 | 2023.07.04 16:00 | close | 704 | 0.10 | 183.838 | 180.832 | 185.432 | 62.54 | 44856.03 |
| 3265 | 2023.07.04 16:00 | buy | 744 | 0.10 | 183.878 | 0.000 | 0.000 | ||
| 3266 | 2023.07.04 16:00 | modify | 744 | 0.10 | 183.878 | 181.678 | 186.278 | ||
| 3267 | 2023.07.04 18:00 | close | 705 | 0.10 | 183.856 | 181.414 | 184.714 | 24.69 | 44880.72 |
| 3268 | 2023.07.04 18:00 | buy | 745 | 0.10 | 183.896 | 0.000 | 0.000 | ||
| 3269 | 2023.07.04 18:00 | modify | 745 | 0.10 | 183.896 | 181.696 | 186.296 | ||
| 3270 | 2023.07.04 19:00 | close | 706 | 0.10 | 183.744 | 181.435 | 184.635 | 15.76 | 44896.48 |
| 3271 | 2023.07.04 19:00 | buy | 746 | 0.10 | 183.784 | 0.000 | 0.000 | ||
| 3272 | 2023.07.04 19:00 | modify | 746 | 0.10 | 183.784 | 181.584 | 186.184 | ||
| 3273 | 2023.07.05 13:00 | close | 707 | 0.10 | 183.602 | 181.399 | 184.699 | 9.86 | 44906.34 |
| 3274 | 2023.07.05 13:00 | buy | 747 | 0.10 | 183.642 | 0.000 | 0.000 | ||
| 3275 | 2023.07.05 13:00 | modify | 747 | 0.10 | 183.642 | 181.442 | 186.042 | ||
| 3276 | 2023.07.05 14:00 | close | 708 | 0.10 | 183.488 | 181.379 | 184.679 | 3.55 | 44909.88 |
| 3277 | 2023.07.05 14:00 | buy | 748 | 0.10 | 183.528 | 0.000 | 0.000 | ||
| 3278 | 2023.07.05 14:00 | modify | 748 | 0.10 | 183.528 | 181.328 | 185.928 | ||
| 3279 | 2023.07.05 15:00 | close | 709 | 0.10 | 183.697 | 181.503 | 184.703 | 9.26 | 44919.14 |
| 3280 | 2023.07.05 15:00 | buy | 749 | 0.10 | 183.737 | 0.000 | 0.000 | ||
| 3281 | 2023.07.05 15:00 | modify | 749 | 0.10 | 183.737 | 181.537 | 186.137 | ||
| 3282 | 2023.07.05 16:00 | close | 710 | 0.10 | 183.691 | 181.488 | 184.688 | 9.86 | 44928.99 |
| 3283 | 2023.07.05 16:00 | buy | 750 | 0.10 | 183.731 | 0.000 | 0.000 | ||
| 3284 | 2023.07.05 16:00 | modify | 750 | 0.10 | 183.731 | 181.531 | 186.131 | ||
| 3285 | 2023.07.05 17:00 | close | 711 | 0.10 | 183.792 | 181.461 | 184.661 | 18.45 | 44947.44 |
| 3286 | 2023.07.05 17:00 | buy | 751 | 0.10 | 183.832 | 0.000 | 0.000 | ||
| 3287 | 2023.07.05 17:00 | modify | 751 | 0.10 | 183.832 | 181.632 | 186.232 | ||
| 3288 | 2023.07.05 18:00 | close | 712 | 0.10 | 183.675 | 181.411 | 184.711 | 13.96 | 44961.39 |
| 3289 | 2023.07.05 18:00 | buy | 752 | 0.10 | 183.715 | 0.000 | 0.000 | ||
| 3290 | 2023.07.05 18:00 | modify | 752 | 0.10 | 183.715 | 181.515 | 186.115 | ||
| 3291 | 2023.07.05 20:00 | close | 713 | 0.10 | 183.729 | 181.248 | 184.648 | 27.30 | 44988.69 |
| 3292 | 2023.07.05 20:00 | buy | 753 | 0.10 | 183.769 | 0.000 | 0.000 | ||
| 3293 | 2023.07.05 20:00 | modify | 753 | 0.10 | 183.769 | 181.569 | 186.169 | ||
| 3294 | 2023.07.06 06:00 | modify | 745 | 0.10 | 183.896 | 181.696 | 185.096 | ||
| 3295 | 2023.07.06 06:00 | modify | 744 | 0.10 | 183.878 | 181.678 | 185.078 | ||
| 3296 | 2023.07.06 06:00 | modify | 741 | 0.10 | 183.850 | 181.650 | 185.050 | ||
| 3297 | 2023.07.06 08:00 | close | 714 | 0.10 | 183.108 | 180.333 | 184.933 | 50.66 | 45039.35 |
| 3298 | 2023.07.06 08:00 | buy | 754 | 0.10 | 183.148 | 0.000 | 0.000 | ||
| 3299 | 2023.07.06 08:00 | modify | 754 | 0.10 | 183.148 | 180.948 | 185.548 | ||
| 3300 | 2023.07.06 09:00 | close | 715 | 0.10 | 183.026 | 180.362 | 184.962 | 43.21 | 45082.56 |
| 3301 | 2023.07.06 09:00 | buy | 755 | 0.10 | 183.066 | 0.000 | 0.000 | ||
| 3302 | 2023.07.06 09:00 | modify | 755 | 0.10 | 183.066 | 180.866 | 185.466 | ||
| 3303 | 2023.07.06 10:00 | close | 716 | 0.10 | 183.443 | 180.419 | 185.019 | 67.36 | 45149.92 |
| 3304 | 2023.07.06 10:00 | buy | 756 | 0.10 | 183.483 | 0.000 | 0.000 | ||
| 3305 | 2023.07.06 10:00 | modify | 756 | 0.10 | 183.483 | 181.283 | 185.883 | ||
| 3306 | 2023.07.06 11:00 | close | 717 | 0.10 | 183.691 | 180.381 | 184.981 | 86.55 | 45236.47 |
| 3307 | 2023.07.06 11:00 | buy | 757 | 0.10 | 183.731 | 0.000 | 0.000 | ||
| 3308 | 2023.07.06 11:00 | modify | 757 | 0.10 | 183.731 | 181.531 | 186.131 | ||
| 3309 | 2023.07.06 12:00 | close | 718 | 0.10 | 183.526 | 180.375 | 184.975 | 72.27 | 45308.74 |
| 3310 | 2023.07.06 12:00 | buy | 758 | 0.10 | 183.566 | 0.000 | 0.000 | ||
| 3311 | 2023.07.06 12:00 | modify | 758 | 0.10 | 183.566 | 181.366 | 185.966 | ||
| 3312 | 2023.07.06 13:00 | close | 719 | 0.10 | 183.794 | 180.416 | 185.016 | 87.51 | 45396.25 |
| 3313 | 2023.07.06 13:00 | buy | 759 | 0.10 | 183.834 | 0.000 | 0.000 | ||
| 3314 | 2023.07.06 13:00 | modify | 759 | 0.10 | 183.834 | 181.634 | 186.234 | ||
| 3315 | 2023.07.06 14:00 | close | 720 | 0.10 | 183.664 | 180.445 | 185.045 | 76.83 | 45473.07 |
| 3316 | 2023.07.06 14:00 | buy | 760 | 0.10 | 183.704 | 0.000 | 0.000 | ||
| 3317 | 2023.07.06 14:00 | modify | 760 | 0.10 | 183.704 | 181.504 | 186.104 | ||
| 3318 | 2023.07.06 19:00 | close | 721 | 0.10 | 183.655 | 180.354 | 184.954 | 82.34 | 45555.41 |
| 3319 | 2023.07.06 19:00 | buy | 761 | 0.10 | 183.695 | 0.000 | 0.000 | ||
| 3320 | 2023.07.06 19:00 | modify | 761 | 0.10 | 183.695 | 181.495 | 186.095 | ||
| 3321 | 2023.07.06 20:00 | close | 722 | 0.10 | 183.612 | 180.679 | 185.279 | 57.64 | 45613.05 |
| 3322 | 2023.07.06 20:00 | buy | 762 | 0.10 | 183.652 | 0.000 | 0.000 | ||
| 3323 | 2023.07.06 20:00 | modify | 762 | 0.10 | 183.652 | 181.452 | 186.052 | ||
| 3324 | 2023.07.06 21:00 | close | 723 | 0.10 | 183.513 | 180.537 | 185.137 | 60.53 | 45673.58 |
| 3325 | 2023.07.06 21:00 | buy | 763 | 0.10 | 183.553 | 0.000 | 0.000 | ||
| 3326 | 2023.07.06 21:00 | modify | 763 | 0.10 | 183.553 | 181.353 | 185.953 | ||
| 3327 | 2023.07.07 08:00 | modify | 762 | 0.10 | 183.652 | 181.452 | 184.852 | ||
| 3328 | 2023.07.07 08:00 | modify | 761 | 0.10 | 183.695 | 181.495 | 184.795 | ||
| 3329 | 2023.07.07 08:00 | modify | 760 | 0.10 | 183.704 | 181.504 | 184.804 | ||
| 3330 | 2023.07.07 08:00 | modify | 759 | 0.10 | 183.834 | 181.634 | 184.834 | ||
| 3331 | 2023.07.07 08:00 | modify | 758 | 0.10 | 183.566 | 181.366 | 184.766 | ||
| 3332 | 2023.07.07 08:00 | modify | 757 | 0.10 | 183.731 | 181.531 | 184.831 | ||
| 3333 | 2023.07.07 08:00 | modify | 753 | 0.10 | 183.769 | 181.569 | 184.769 | ||
| 3334 | 2023.07.07 08:00 | modify | 752 | 0.10 | 183.715 | 181.515 | 184.815 | ||
| 3335 | 2023.07.07 08:00 | modify | 751 | 0.10 | 183.832 | 181.632 | 184.832 | ||
| 3336 | 2023.07.07 08:00 | modify | 750 | 0.10 | 183.731 | 181.531 | 184.831 | ||
| 3337 | 2023.07.07 08:00 | modify | 749 | 0.10 | 183.737 | 181.537 | 184.837 | ||
| 3338 | 2023.07.07 08:00 | modify | 747 | 0.10 | 183.642 | 181.442 | 184.842 | ||
| 3339 | 2023.07.07 08:00 | modify | 746 | 0.10 | 183.784 | 181.584 | 184.784 | ||
| 3340 | 2023.07.07 08:00 | modify | 745 | 0.10 | 183.896 | 181.696 | 184.796 | ||
| 3341 | 2023.07.07 08:00 | modify | 744 | 0.10 | 183.878 | 181.678 | 184.778 | ||
| 3342 | 2023.07.07 08:00 | modify | 743 | 0.10 | 183.766 | 181.566 | 184.766 | ||
| 3343 | 2023.07.07 08:00 | modify | 742 | 0.10 | 183.700 | 181.500 | 184.800 | ||
| 3344 | 2023.07.07 08:00 | modify | 741 | 0.10 | 183.850 | 181.650 | 184.850 | ||
| 3345 | 2023.07.07 08:00 | modify | 740 | 0.10 | 183.676 | 181.476 | 184.776 | ||
| 3346 | 2023.07.07 08:00 | modify | 739 | 0.10 | 183.594 | 181.394 | 184.794 | ||
| 3347 | 2023.07.07 08:00 | modify | 737 | 0.10 | 183.699 | 181.499 | 184.799 | ||
| 3348 | 2023.07.07 08:00 | modify | 736 | 0.10 | 183.686 | 181.486 | 184.786 | ||
| 3349 | 2023.07.07 08:00 | modify | 734 | 0.10 | 183.741 | 181.541 | 184.841 | ||
| 3350 | 2023.07.07 08:00 | modify | 733 | 0.10 | 183.637 | 181.437 | 184.837 | ||
| 3351 | 2023.07.07 08:00 | modify | 732 | 0.10 | 183.559 | 181.359 | 184.759 | ||
| 3352 | 2023.07.07 08:00 | modify | 731 | 0.10 | 183.644 | 181.444 | 184.844 | ||
| 3353 | 2023.07.07 08:00 | modify | 730 | 0.10 | 183.792 | 181.592 | 184.792 | ||
| 3354 | 2023.07.07 09:00 | close | 724 | 0.10 | 182.047 | 180.588 | 185.188 | -40.07 | 45633.51 |
| 3355 | 2023.07.07 09:00 | sell | 764 | 0.10 | 182.047 | 0.000 | 0.000 | ||
| 3356 | 2023.07.07 09:00 | modify | 764 | 0.10 | 182.047 | 184.247 | 179.647 | ||
| 3357 | 2023.07.07 09:00 | modify | 763 | 0.10 | 183.553 | 181.353 | 184.453 | ||
| 3358 | 2023.07.07 09:00 | modify | 762 | 0.10 | 183.652 | 181.452 | 184.452 | ||
| 3359 | 2023.07.07 09:00 | modify | 761 | 0.10 | 183.695 | 181.495 | 184.495 | ||
| 3360 | 2023.07.07 09:00 | modify | 760 | 0.10 | 183.704 | 181.504 | 184.504 | ||
| 3361 | 2023.07.07 09:00 | modify | 759 | 0.10 | 183.834 | 181.634 | 184.534 | ||
| 3362 | 2023.07.07 09:00 | modify | 758 | 0.10 | 183.566 | 181.366 | 184.466 | ||
| 3363 | 2023.07.07 09:00 | modify | 757 | 0.10 | 183.731 | 181.531 | 184.531 | ||
| 3364 | 2023.07.07 09:00 | modify | 756 | 0.10 | 183.483 | 181.283 | 184.483 | ||
| 3365 | 2023.07.07 09:00 | modify | 753 | 0.10 | 183.769 | 181.569 | 184.469 | ||
| 3366 | 2023.07.07 09:00 | modify | 752 | 0.10 | 183.715 | 181.515 | 184.515 | ||
| 3367 | 2023.07.07 09:00 | modify | 751 | 0.10 | 183.832 | 181.632 | 184.532 | ||
| 3368 | 2023.07.07 09:00 | modify | 750 | 0.10 | 183.731 | 181.531 | 184.531 | ||
| 3369 | 2023.07.07 09:00 | modify | 749 | 0.10 | 183.737 | 181.537 | 184.537 | ||
| 3370 | 2023.07.07 09:00 | modify | 748 | 0.10 | 183.528 | 181.328 | 184.528 | ||
| 3371 | 2023.07.07 09:00 | modify | 747 | 0.10 | 183.642 | 181.442 | 184.542 | ||
| 3372 | 2023.07.07 09:00 | modify | 746 | 0.10 | 183.784 | 181.584 | 184.484 | ||
| 3373 | 2023.07.07 09:00 | modify | 745 | 0.10 | 183.896 | 181.696 | 184.496 | ||
| 3374 | 2023.07.07 09:00 | modify | 744 | 0.10 | 183.878 | 181.678 | 184.478 | ||
| 3375 | 2023.07.07 09:00 | modify | 743 | 0.10 | 183.766 | 181.566 | 184.466 | ||
| 3376 | 2023.07.07 09:00 | modify | 742 | 0.10 | 183.700 | 181.500 | 184.500 | ||
| 3377 | 2023.07.07 09:00 | modify | 741 | 0.10 | 183.850 | 181.650 | 184.450 | ||
| 3378 | 2023.07.07 09:00 | modify | 740 | 0.10 | 183.676 | 181.476 | 184.476 | ||
| 3379 | 2023.07.07 09:00 | modify | 739 | 0.10 | 183.594 | 181.394 | 184.494 | ||
| 3380 | 2023.07.07 09:00 | modify | 738 | 0.10 | 183.553 | 181.353 | 184.453 | ||
| 3381 | 2023.07.07 09:00 | modify | 737 | 0.10 | 183.699 | 181.499 | 184.499 | ||
| 3382 | 2023.07.07 09:00 | modify | 736 | 0.10 | 183.686 | 181.486 | 184.486 | ||
| 3383 | 2023.07.07 09:00 | modify | 735 | 0.10 | 183.530 | 181.330 | 184.530 | ||
| 3384 | 2023.07.07 09:00 | modify | 734 | 0.10 | 183.741 | 181.541 | 184.541 | ||
| 3385 | 2023.07.07 09:00 | modify | 733 | 0.10 | 183.637 | 181.437 | 184.537 | ||
| 3386 | 2023.07.07 09:00 | modify | 732 | 0.10 | 183.559 | 181.359 | 184.459 | ||
| 3387 | 2023.07.07 09:00 | modify | 731 | 0.10 | 183.644 | 181.444 | 184.544 | ||
| 3388 | 2023.07.07 09:00 | modify | 730 | 0.10 | 183.792 | 181.592 | 184.492 | ||
| 3389 | 2023.07.07 09:00 | modify | 729 | 0.10 | 183.504 | 181.304 | 184.504 | ||
| 3390 | 2023.07.07 09:00 | modify | 728 | 0.10 | 183.287 | 181.087 | 184.487 | ||
| 3391 | 2023.07.07 10:00 | close | 725 | 0.10 | 182.432 | 180.530 | 185.130 | -10.33 | 45623.17 |
| 3392 | 2023.07.07 10:00 | sell | 765 | 0.10 | 182.432 | 0.000 | 0.000 | ||
| 3393 | 2023.07.07 10:00 | modify | 765 | 0.10 | 182.432 | 184.632 | 180.032 | ||
| 3394 | 2023.07.07 11:00 | close | 726 | 0.10 | 182.769 | 180.920 | 185.520 | -15.11 | 45608.06 |
| 3395 | 2023.07.07 11:00 | buy | 766 | 0.10 | 182.809 | 0.000 | 0.000 | ||
| 3396 | 2023.07.07 11:00 | modify | 766 | 0.10 | 182.809 | 180.609 | 185.209 | ||
| 3397 | 2023.07.07 12:00 | close | 727 | 0.10 | 182.782 | 180.689 | 185.289 | 1.27 | 45609.33 |
| 3398 | 2023.07.07 12:00 | buy | 767 | 0.10 | 182.822 | 0.000 | 0.000 | ||
| 3399 | 2023.07.07 12:00 | modify | 767 | 0.10 | 182.822 | 180.622 | 185.222 | ||
| 3400 | 2023.07.07 13:00 | close | 728 | 0.10 | 183.062 | 181.087 | 184.487 | -6.65 | 45602.68 |
| 3401 | 2023.07.07 13:00 | buy | 768 | 0.10 | 183.102 | 0.000 | 0.000 | ||
| 3402 | 2023.07.07 13:00 | modify | 768 | 0.10 | 183.102 | 180.902 | 185.502 | ||
| 3403 | 2023.07.07 15:00 | close | 729 | 0.10 | 182.396 | 181.304 | 184.504 | -65.90 | 45536.78 |
| 3404 | 2023.07.07 15:00 | sell | 769 | 0.10 | 182.396 | 0.000 | 0.000 | ||
| 3405 | 2023.07.07 15:00 | modify | 769 | 0.10 | 182.396 | 184.596 | 179.996 | ||
| 3406 | 2023.07.07 16:00 | close | 730 | 0.10 | 182.568 | 181.592 | 184.492 | -73.69 | 45463.08 |
| 3407 | 2023.07.07 16:00 | sell | 770 | 0.10 | 182.568 | 0.000 | 0.000 | ||
| 3408 | 2023.07.07 16:00 | modify | 770 | 0.10 | 182.568 | 184.768 | 180.168 | ||
| 3409 | 2023.07.07 17:00 | close | 731 | 0.10 | 182.591 | 181.444 | 184.544 | -62.21 | 45400.87 |
| 3410 | 2023.07.07 17:00 | sell | 771 | 0.10 | 182.591 | 0.000 | 0.000 | ||
| 3411 | 2023.07.07 17:00 | modify | 771 | 0.10 | 182.591 | 184.791 | 180.191 | ||
| 3412 | 2023.07.07 20:00 | close | 732 | 0.10 | 182.350 | 181.359 | 184.459 | -72.69 | 45328.18 |
| 3413 | 2023.07.07 20:00 | sell | 772 | 0.10 | 182.350 | 0.000 | 0.000 | ||
| 3414 | 2023.07.07 20:00 | modify | 772 | 0.10 | 182.350 | 184.550 | 179.950 | ||
| 3415 | 2023.07.09 21:00 | close | 733 | 0.10 | 182.302 | 181.437 | 184.537 | -82.35 | 45245.83 |
| 3416 | 2023.07.09 21:00 | sell | 773 | 0.10 | 182.302 | 0.000 | 0.000 | ||
| 3417 | 2023.07.09 21:00 | modify | 773 | 0.10 | 182.302 | 184.502 | 179.902 | ||
| 3418 | 2023.07.09 22:00 | close | 734 | 0.10 | 182.372 | 181.541 | 184.541 | -84.63 | 45161.20 |
| 3419 | 2023.07.09 22:00 | sell | 774 | 0.10 | 182.372 | 0.000 | 0.000 | ||
| 3420 | 2023.07.09 22:00 | modify | 774 | 0.10 | 182.372 | 184.572 | 179.972 | ||
| 3421 | 2023.07.10 08:00 | close | 735 | 0.10 | 182.325 | 181.330 | 184.530 | -72.41 | 45088.79 |
| 3422 | 2023.07.10 08:00 | sell | 775 | 0.10 | 182.325 | 0.000 | 0.000 | ||
| 3423 | 2023.07.10 08:00 | modify | 775 | 0.10 | 182.325 | 184.525 | 179.925 | ||
| 3424 | 2023.07.10 09:00 | close | 736 | 0.10 | 182.419 | 181.486 | 184.486 | -76.58 | 45012.21 |
| 3425 | 2023.07.10 09:00 | sell | 776 | 0.10 | 182.419 | 0.000 | 0.000 | ||
| 3426 | 2023.07.10 09:00 | modify | 776 | 0.10 | 182.419 | 184.619 | 180.019 | ||
| 3427 | 2023.07.10 10:00 | close | 737 | 0.10 | 182.489 | 181.499 | 184.499 | -72.75 | 44939.46 |
| 3428 | 2023.07.10 10:00 | sell | 777 | 0.10 | 182.489 | 0.000 | 0.000 | ||
| 3429 | 2023.07.10 10:00 | modify | 777 | 0.10 | 182.489 | 184.689 | 180.089 | ||
| 3430 | 2023.07.10 11:00 | close | 738 | 0.10 | 182.156 | 181.353 | 184.453 | -85.29 | 44854.17 |
| 3431 | 2023.07.10 11:00 | sell | 778 | 0.10 | 182.156 | 0.000 | 0.000 | ||
| 3432 | 2023.07.10 11:00 | modify | 778 | 0.10 | 182.156 | 184.356 | 179.756 | ||
| 3433 | 2023.07.10 12:00 | s/l | 741 | 0.10 | 181.650 | 181.650 | 184.450 | -140.39 | 44713.78 |
| 3434 | 2023.07.10 12:00 | s/l | 744 | 0.10 | 181.678 | 181.678 | 184.478 | -140.39 | 44573.39 |
| 3435 | 2023.07.10 12:00 | s/l | 745 | 0.10 | 181.696 | 181.696 | 184.496 | -140.39 | 44433.00 |
| 3436 | 2023.07.10 12:00 | s/l | 751 | 0.10 | 181.632 | 181.632 | 184.532 | -141.61 | 44291.40 |
| 3437 | 2023.07.10 12:00 | s/l | 759 | 0.10 | 181.634 | 181.634 | 184.534 | -145.22 | 44146.18 |
| 3438 | 2023.07.10 12:00 | sell | 779 | 0.10 | 181.610 | 0.000 | 0.000 | ||
| 3439 | 2023.07.10 12:00 | modify | 779 | 0.10 | 181.610 | 183.810 | 179.210 | ||
| 3440 | 2023.07.10 12:00 | modify | 768 | 0.10 | 183.102 | 180.902 | 184.102 | ||
| 3441 | 2023.07.10 12:00 | modify | 767 | 0.10 | 182.822 | 180.622 | 184.022 | ||
| 3442 | 2023.07.10 12:00 | modify | 763 | 0.10 | 183.553 | 181.353 | 184.053 | ||
| 3443 | 2023.07.10 12:00 | modify | 762 | 0.10 | 183.652 | 181.452 | 184.052 | ||
| 3444 | 2023.07.10 12:00 | modify | 761 | 0.10 | 183.695 | 181.495 | 184.095 | ||
| 3445 | 2023.07.10 12:00 | modify | 760 | 0.10 | 183.704 | 181.504 | 184.104 | ||
| 3446 | 2023.07.10 12:00 | modify | 758 | 0.10 | 183.566 | 181.366 | 184.066 | ||
| 3447 | 2023.07.10 12:00 | modify | 757 | 0.10 | 183.731 | 181.531 | 184.031 | ||
| 3448 | 2023.07.10 12:00 | modify | 756 | 0.10 | 183.483 | 181.283 | 184.083 | ||
| 3449 | 2023.07.10 12:00 | modify | 755 | 0.10 | 183.066 | 180.866 | 184.066 | ||
| 3450 | 2023.07.10 12:00 | modify | 754 | 0.10 | 183.148 | 180.948 | 184.048 | ||
| 3451 | 2023.07.10 12:00 | modify | 753 | 0.10 | 183.769 | 181.569 | 184.069 | ||
| 3452 | 2023.07.10 12:00 | modify | 752 | 0.10 | 183.715 | 181.515 | 184.015 | ||
| 3453 | 2023.07.10 12:00 | modify | 750 | 0.10 | 183.731 | 181.531 | 184.031 | ||
| 3454 | 2023.07.10 12:00 | modify | 749 | 0.10 | 183.737 | 181.537 | 184.037 | ||
| 3455 | 2023.07.10 12:00 | modify | 748 | 0.10 | 183.528 | 181.328 | 184.028 | ||
| 3456 | 2023.07.10 12:00 | modify | 747 | 0.10 | 183.642 | 181.442 | 184.042 | ||
| 3457 | 2023.07.10 12:00 | modify | 746 | 0.10 | 183.784 | 181.584 | 184.084 | ||
| 3458 | 2023.07.10 12:00 | modify | 743 | 0.10 | 183.766 | 181.566 | 184.066 | ||
| 3459 | 2023.07.10 12:00 | modify | 742 | 0.10 | 183.700 | 181.500 | 184.100 | ||
| 3460 | 2023.07.10 12:00 | modify | 740 | 0.10 | 183.676 | 181.476 | 184.076 | ||
| 3461 | 2023.07.10 12:00 | modify | 739 | 0.10 | 183.594 | 181.394 | 184.094 | ||
| 3462 | 2023.07.10 13:00 | s/l | 743 | 0.10 | 181.566 | 181.566 | 184.066 | -140.40 | 44005.78 |
| 3463 | 2023.07.10 13:00 | s/l | 746 | 0.10 | 181.584 | 181.584 | 184.084 | -140.39 | 43865.40 |
| 3464 | 2023.07.10 13:00 | s/l | 749 | 0.10 | 181.537 | 181.537 | 184.037 | -141.60 | 43723.80 |
| 3465 | 2023.07.10 13:00 | s/l | 750 | 0.10 | 181.531 | 181.531 | 184.031 | -141.60 | 43582.21 |
| 3466 | 2023.07.10 13:00 | s/l | 752 | 0.10 | 181.515 | 181.515 | 184.015 | -141.60 | 43440.61 |
| 3467 | 2023.07.10 13:00 | s/l | 753 | 0.10 | 181.569 | 181.569 | 184.069 | -141.60 | 43299.01 |
| 3468 | 2023.07.10 13:00 | s/l | 757 | 0.10 | 181.531 | 181.531 | 184.031 | -145.22 | 43153.80 |
| 3469 | 2023.07.10 13:00 | s/l | 760 | 0.10 | 181.504 | 181.504 | 184.104 | -145.23 | 43008.57 |
| 3470 | 2023.07.10 13:00 | sell | 780 | 0.10 | 181.627 | 0.000 | 0.000 | ||
| 3471 | 2023.07.10 13:00 | modify | 780 | 0.10 | 181.627 | 183.827 | 179.227 | ||
| 3472 | 2023.07.10 14:00 | s/l | 739 | 0.10 | 181.394 | 181.394 | 184.094 | -140.39 | 42868.18 |
| 3473 | 2023.07.10 14:00 | s/l | 740 | 0.10 | 181.476 | 181.476 | 184.076 | -140.40 | 42727.79 |
| 3474 | 2023.07.10 14:00 | s/l | 742 | 0.10 | 181.500 | 181.500 | 184.100 | -140.40 | 42587.39 |
| 3475 | 2023.07.10 14:00 | s/l | 747 | 0.10 | 181.442 | 181.442 | 184.042 | -141.61 | 42445.78 |
| 3476 | 2023.07.10 14:00 | s/l | 748 | 0.10 | 181.328 | 181.328 | 184.028 | -141.60 | 42304.19 |
| 3477 | 2023.07.10 14:00 | s/l | 756 | 0.10 | 181.283 | 181.283 | 184.083 | -145.23 | 42158.96 |
| 3478 | 2023.07.10 14:00 | s/l | 758 | 0.10 | 181.366 | 181.366 | 184.066 | -145.22 | 42013.74 |
| 3479 | 2023.07.10 14:00 | s/l | 761 | 0.10 | 181.495 | 181.495 | 184.095 | -145.22 | 41868.53 |
| 3480 | 2023.07.10 14:00 | s/l | 762 | 0.10 | 181.452 | 181.452 | 184.052 | -145.23 | 41723.30 |
| 3481 | 2023.07.10 14:00 | s/l | 763 | 0.10 | 181.353 | 181.353 | 184.053 | -145.22 | 41578.09 |
| 3482 | 2023.07.10 14:00 | sell | 781 | 0.10 | 181.240 | 0.000 | 0.000 | ||
| 3483 | 2023.07.10 14:00 | modify | 781 | 0.10 | 181.240 | 183.440 | 178.840 | ||
| 3484 | 2023.07.10 14:00 | modify | 768 | 0.10 | 183.102 | 180.902 | 183.702 | ||
| 3485 | 2023.07.10 14:00 | modify | 767 | 0.10 | 182.822 | 180.622 | 183.722 | ||
| 3486 | 2023.07.10 14:00 | modify | 766 | 0.10 | 182.809 | 180.609 | 183.709 | ||
| 3487 | 2023.07.10 14:00 | modify | 755 | 0.10 | 183.066 | 180.866 | 183.666 | ||
| 3488 | 2023.07.10 14:00 | modify | 754 | 0.10 | 183.148 | 180.948 | 183.648 | ||
| 3489 | 2023.07.10 15:00 | sell | 782 | 0.10 | 181.582 | 0.000 | 0.000 | ||
| 3490 | 2023.07.10 15:00 | modify | 782 | 0.10 | 181.582 | 183.782 | 179.182 | ||
| 3491 | 2023.07.10 21:00 | sell | 783 | 0.10 | 181.727 | 0.000 | 0.000 | ||
| 3492 | 2023.07.10 21:00 | modify | 783 | 0.10 | 181.727 | 183.927 | 179.327 | ||
| 3493 | 2023.07.11 03:00 | modify | 768 | 0.10 | 183.102 | 180.902 | 183.502 | ||
| 3494 | 2023.07.11 03:00 | modify | 767 | 0.10 | 182.822 | 180.622 | 183.522 | ||
| 3495 | 2023.07.11 03:00 | modify | 766 | 0.10 | 182.809 | 180.609 | 183.509 | ||
| 3496 | 2023.07.11 03:00 | modify | 755 | 0.10 | 183.066 | 180.866 | 183.566 | ||
| 3497 | 2023.07.11 03:00 | modify | 754 | 0.10 | 183.148 | 180.948 | 183.548 | ||
| 3498 | 2023.07.11 08:00 | s/l | 754 | 0.10 | 180.948 | 180.948 | 183.548 | -144.01 | 41434.08 |
| 3499 | 2023.07.11 08:00 | s/l | 755 | 0.10 | 180.866 | 180.866 | 183.566 | -144.01 | 41290.07 |
| 3500 | 2023.07.11 08:00 | s/l | 768 | 0.10 | 180.902 | 180.902 | 183.502 | -145.22 | 41144.85 |
| 3501 | 2023.07.11 08:00 | sell | 784 | 0.10 | 180.912 | 0.000 | 0.000 | ||
| 3502 | 2023.07.11 08:00 | modify | 784 | 0.10 | 180.912 | 183.112 | 178.512 | ||
| 3503 | 2023.07.11 08:00 | modify | 767 | 0.10 | 182.822 | 180.622 | 183.322 | ||
| 3504 | 2023.07.11 08:00 | modify | 766 | 0.10 | 182.809 | 180.609 | 183.409 | ||
| 3505 | 2023.07.11 09:00 | sell | 785 | 0.10 | 181.104 | 0.000 | 0.000 | ||
| 3506 | 2023.07.11 09:00 | modify | 785 | 0.10 | 181.104 | 183.304 | 178.704 | ||
| 3507 | 2023.07.11 11:00 | sell | 786 | 0.10 | 181.254 | 0.000 | 0.000 | ||
| 3508 | 2023.07.11 11:00 | modify | 786 | 0.10 | 181.254 | 183.454 | 178.854 | ||
| 3509 | 2023.07.11 16:00 | sell | 787 | 0.10 | 181.253 | 0.000 | 0.000 | ||
| 3510 | 2023.07.11 16:00 | modify | 787 | 0.10 | 181.253 | 183.453 | 178.853 | ||
| 3511 | 2023.07.11 18:00 | sell | 788 | 0.10 | 181.318 | 0.000 | 0.000 | ||
| 3512 | 2023.07.11 18:00 | modify | 788 | 0.10 | 181.318 | 183.518 | 178.918 | ||
| 3513 | 2023.07.12 02:00 | modify | 767 | 0.10 | 182.822 | 180.622 | 183.222 | ||
| 3514 | 2023.07.12 02:00 | modify | 766 | 0.10 | 182.809 | 180.609 | 183.209 | ||
| 3515 | 2023.07.12 06:00 | modify | 767 | 0.10 | 182.822 | 180.622 | 183.122 | ||
| 3516 | 2023.07.12 06:00 | modify | 766 | 0.10 | 182.809 | 180.609 | 183.109 | ||
| 3517 | 2023.07.12 07:00 | s/l | 766 | 0.10 | 180.609 | 180.609 | 183.109 | -144.02 | 41000.83 |
| 3518 | 2023.07.12 07:00 | s/l | 767 | 0.10 | 180.622 | 180.622 | 183.122 | -144.01 | 40856.82 |
| 3519 | 2023.07.12 08:00 | sell | 789 | 0.10 | 180.597 | 0.000 | 0.000 | ||
| 3520 | 2023.07.12 08:00 | modify | 789 | 0.10 | 180.597 | 182.797 | 178.197 | ||
| 3521 | 2023.07.12 09:00 | sell | 790 | 0.10 | 180.532 | 0.000 | 0.000 | ||
| 3522 | 2023.07.12 09:00 | modify | 790 | 0.10 | 180.532 | 182.732 | 178.132 | ||
| 3523 | 2023.07.12 10:00 | sell | 791 | 0.10 | 180.538 | 0.000 | 0.000 | ||
| 3524 | 2023.07.12 10:00 | modify | 791 | 0.10 | 180.538 | 182.738 | 178.138 | ||
| 3525 | 2023.07.12 11:00 | sell | 792 | 0.10 | 180.239 | 0.000 | 0.000 | ||
| 3526 | 2023.07.12 11:00 | modify | 792 | 0.10 | 180.239 | 182.439 | 177.839 | ||
| 3527 | 2023.07.12 11:00 | modify | 777 | 0.10 | 182.489 | 181.079 | 180.089 | ||
| 3528 | 2023.07.12 11:00 | modify | 771 | 0.10 | 182.591 | 181.079 | 180.191 | ||
| 3529 | 2023.07.12 11:00 | modify | 770 | 0.10 | 182.568 | 181.079 | 180.168 | ||
| 3530 | 2023.07.12 12:00 | t/p | 770 | 0.10 | 180.168 | 181.079 | 180.168 | 155.35 | 41012.18 |
| 3531 | 2023.07.12 12:00 | t/p | 771 | 0.10 | 180.191 | 181.079 | 180.191 | 155.35 | 41167.53 |
| 3532 | 2023.07.12 12:00 | t/p | 777 | 0.10 | 180.089 | 181.079 | 180.089 | 157.25 | 41324.78 |
| 3533 | 2023.07.12 12:00 | sell | 793 | 0.10 | 180.125 | 0.000 | 0.000 | ||
| 3534 | 2023.07.12 12:00 | modify | 793 | 0.10 | 180.125 | 182.325 | 177.725 | ||
| 3535 | 2023.07.12 12:00 | modify | 776 | 0.10 | 182.419 | 180.965 | 180.019 | ||
| 3536 | 2023.07.12 12:00 | modify | 774 | 0.10 | 182.372 | 180.965 | 179.972 | ||
| 3537 | 2023.07.12 12:00 | modify | 769 | 0.10 | 182.396 | 180.965 | 179.996 | ||
| 3538 | 2023.07.12 12:00 | modify | 765 | 0.10 | 182.432 | 180.965 | 180.032 | ||
| 3539 | 2023.07.12 13:00 | t/p | 765 | 0.10 | 180.032 | 180.965 | 180.032 | 155.35 | 41480.13 |
| 3540 | 2023.07.12 13:00 | t/p | 769 | 0.10 | 179.996 | 180.965 | 179.996 | 155.35 | 41635.48 |
| 3541 | 2023.07.12 13:00 | t/p | 772 | 0.10 | 179.950 | 184.550 | 179.950 | 155.35 | 41790.83 |
| 3542 | 2023.07.12 13:00 | t/p | 773 | 0.10 | 179.902 | 184.502 | 179.902 | 155.34 | 41946.17 |
| 3543 | 2023.07.12 13:00 | t/p | 774 | 0.10 | 179.972 | 180.965 | 179.972 | 155.35 | 42101.53 |
| 3544 | 2023.07.12 13:00 | t/p | 775 | 0.10 | 179.925 | 184.525 | 179.925 | 157.25 | 42258.77 |
| 3545 | 2023.07.12 13:00 | t/p | 776 | 0.10 | 180.019 | 180.965 | 180.019 | 157.24 | 42416.01 |
| 3546 | 2023.07.12 13:00 | sell | 794 | 0.10 | 180.318 | 0.000 | 0.000 | ||
| 3547 | 2023.07.12 13:00 | modify | 794 | 0.10 | 180.318 | 182.518 | 177.918 | ||
| 3548 | 2023.07.12 14:00 | sell | 795 | 0.10 | 180.335 | 0.000 | 0.000 | ||
| 3549 | 2023.07.12 14:00 | modify | 795 | 0.10 | 180.335 | 182.535 | 177.935 | ||
| 3550 | 2023.07.12 15:00 | sell | 796 | 0.10 | 179.910 | 0.000 | 0.000 | ||
| 3551 | 2023.07.12 15:00 | modify | 796 | 0.10 | 179.910 | 182.110 | 177.510 | ||
| 3552 | 2023.07.12 15:00 | modify | 778 | 0.10 | 182.156 | 180.750 | 179.756 | ||
| 3553 | 2023.07.12 16:00 | t/p | 764 | 0.10 | 179.647 | 184.247 | 179.647 | 155.34 | 42571.35 |
| 3554 | 2023.07.12 16:00 | t/p | 778 | 0.10 | 179.756 | 180.750 | 179.756 | 157.25 | 42728.60 |
| 3555 | 2023.07.12 16:00 | sell | 797 | 0.10 | 179.538 | 0.000 | 0.000 | ||
| 3556 | 2023.07.12 16:00 | modify | 797 | 0.10 | 179.538 | 181.738 | 177.138 | ||
| 3557 | 2023.07.12 17:00 | sell | 798 | 0.10 | 179.866 | 0.000 | 0.000 | ||
| 3558 | 2023.07.12 17:00 | modify | 798 | 0.10 | 179.866 | 182.066 | 177.466 | ||
| 3559 | 2023.07.12 18:00 | sell | 799 | 0.10 | 179.532 | 0.000 | 0.000 | ||
| 3560 | 2023.07.12 18:00 | modify | 799 | 0.10 | 179.532 | 181.732 | 177.132 | ||
| 3561 | 2023.07.12 19:00 | sell | 800 | 0.10 | 179.721 | 0.000 | 0.000 | ||
| 3562 | 2023.07.12 19:00 | modify | 800 | 0.10 | 179.721 | 181.921 | 177.321 | ||
| 3563 | 2023.07.12 21:00 | sell | 801 | 0.10 | 179.817 | 0.000 | 0.000 | ||
| 3564 | 2023.07.12 21:00 | modify | 801 | 0.10 | 179.817 | 182.017 | 177.417 | ||
| 3565 | 2023.07.13 10:00 | modify | 801 | 0.10 | 179.817 | 182.017 | 178.617 | ||
| 3566 | 2023.07.13 10:00 | modify | 800 | 0.10 | 179.721 | 181.921 | 178.621 | ||
| 3567 | 2023.07.13 10:00 | modify | 799 | 0.10 | 179.532 | 181.732 | 178.632 | ||
| 3568 | 2023.07.13 10:00 | modify | 798 | 0.10 | 179.866 | 182.066 | 178.666 | ||
| 3569 | 2023.07.13 10:00 | modify | 797 | 0.10 | 179.538 | 181.738 | 178.638 | ||
| 3570 | 2023.07.13 13:00 | modify | 801 | 0.10 | 179.817 | 182.017 | 178.917 | ||
| 3571 | 2023.07.13 13:00 | modify | 800 | 0.10 | 179.721 | 181.921 | 178.921 | ||
| 3572 | 2023.07.13 13:00 | modify | 799 | 0.10 | 179.532 | 181.732 | 178.932 | ||
| 3573 | 2023.07.13 13:00 | modify | 798 | 0.10 | 179.866 | 182.066 | 178.966 | ||
| 3574 | 2023.07.13 13:00 | modify | 797 | 0.10 | 179.538 | 181.738 | 178.938 | ||
| 3575 | 2023.07.13 13:00 | modify | 796 | 0.10 | 179.910 | 182.110 | 179.010 | ||
| 3576 | 2023.07.13 13:00 | modify | 793 | 0.10 | 180.125 | 182.325 | 178.925 | ||
| 3577 | 2023.07.13 16:00 | sell | 802 | 0.10 | 180.898 | 0.000 | 0.000 | ||
| 3578 | 2023.07.13 16:00 | modify | 802 | 0.10 | 180.898 | 183.098 | 178.498 | ||
| 3579 | 2023.07.13 17:00 | sell | 803 | 0.10 | 181.054 | 0.000 | 0.000 | ||
| 3580 | 2023.07.13 17:00 | modify | 803 | 0.10 | 181.054 | 183.254 | 178.654 | ||
| 3581 | 2023.07.14 09:00 | modify | 801 | 0.10 | 179.817 | 182.017 | 179.117 | ||
| 3582 | 2023.07.14 09:00 | modify | 800 | 0.10 | 179.721 | 181.921 | 179.021 | ||
| 3583 | 2023.07.14 09:00 | modify | 799 | 0.10 | 179.532 | 181.732 | 179.032 | ||
| 3584 | 2023.07.14 09:00 | modify | 798 | 0.10 | 179.866 | 182.066 | 179.066 | ||
| 3585 | 2023.07.14 09:00 | modify | 797 | 0.10 | 179.538 | 181.738 | 179.038 | ||
| 3586 | 2023.07.14 09:00 | modify | 796 | 0.10 | 179.910 | 182.110 | 179.110 | ||
| 3587 | 2023.07.14 09:00 | modify | 794 | 0.10 | 180.318 | 182.518 | 179.118 | ||
| 3588 | 2023.07.14 09:00 | modify | 793 | 0.10 | 180.125 | 182.325 | 179.025 | ||
| 3589 | 2023.07.14 09:00 | modify | 792 | 0.10 | 180.239 | 182.439 | 179.039 | ||
| 3590 | 2023.07.14 10:00 | s/l | 797 | 0.10 | 181.738 | 181.738 | 179.038 | -155.20 | 42573.40 |
| 3591 | 2023.07.14 10:00 | s/l | 799 | 0.10 | 181.732 | 181.732 | 179.032 | -155.20 | 42418.19 |
| 3592 | 2023.07.14 10:00 | modify | 801 | 0.10 | 179.817 | 182.017 | 179.217 | ||
| 3593 | 2023.07.14 10:00 | modify | 800 | 0.10 | 179.721 | 181.921 | 179.221 | ||
| 3594 | 2023.07.14 10:00 | modify | 798 | 0.10 | 179.866 | 182.066 | 179.266 | ||
| 3595 | 2023.07.14 10:00 | modify | 796 | 0.10 | 179.910 | 182.110 | 179.210 | ||
| 3596 | 2023.07.14 10:00 | modify | 795 | 0.10 | 180.335 | 182.535 | 179.235 | ||
| 3597 | 2023.07.14 10:00 | modify | 794 | 0.10 | 180.318 | 182.518 | 179.218 | ||
| 3598 | 2023.07.14 10:00 | modify | 793 | 0.10 | 180.125 | 182.325 | 179.225 | ||
| 3599 | 2023.07.14 10:00 | modify | 792 | 0.10 | 180.239 | 182.439 | 179.239 | ||
| 3600 | 2023.07.14 11:00 | s/l | 800 | 0.10 | 181.921 | 181.921 | 179.221 | -155.20 | 42262.99 |
| 3601 | 2023.07.14 11:00 | s/l | 801 | 0.10 | 182.017 | 182.017 | 179.217 | -155.20 | 42107.79 |
| 3602 | 2023.07.14 11:00 | modify | 796 | 0.10 | 179.910 | 182.110 | 179.310 | ||
| 3603 | 2023.07.14 11:00 | modify | 795 | 0.10 | 180.335 | 182.535 | 179.335 | ||
| 3604 | 2023.07.14 11:00 | modify | 794 | 0.10 | 180.318 | 182.518 | 179.318 | ||
| 3605 | 2023.07.14 11:00 | modify | 793 | 0.10 | 180.125 | 182.325 | 179.325 | ||
| 3606 | 2023.07.14 11:00 | modify | 790 | 0.10 | 180.532 | 182.732 | 179.332 | ||
| 3607 | 2023.07.14 13:00 | s/l | 798 | 0.10 | 182.066 | 182.066 | 179.266 | -155.20 | 41952.58 |
| 3608 | 2023.07.14 13:00 | modify | 796 | 0.10 | 179.910 | 182.110 | 179.610 | ||
| 3609 | 2023.07.14 13:00 | modify | 795 | 0.10 | 180.335 | 182.535 | 179.635 | ||
| 3610 | 2023.07.14 13:00 | modify | 794 | 0.10 | 180.318 | 182.518 | 179.618 | ||
| 3611 | 2023.07.14 13:00 | modify | 793 | 0.10 | 180.125 | 182.325 | 179.625 | ||
| 3612 | 2023.07.14 13:00 | modify | 792 | 0.10 | 180.239 | 182.439 | 179.639 | ||
| 3613 | 2023.07.14 13:00 | modify | 791 | 0.10 | 180.538 | 182.738 | 179.638 | ||
| 3614 | 2023.07.14 13:00 | modify | 790 | 0.10 | 180.532 | 182.732 | 179.632 | ||
| 3615 | 2023.07.14 13:00 | modify | 789 | 0.10 | 180.597 | 182.797 | 179.597 | ||
| 3616 | 2023.07.14 14:00 | s/l | 796 | 0.10 | 182.110 | 182.110 | 179.610 | -155.20 | 41797.38 |
| 3617 | 2023.07.14 15:00 | sell | 804 | 0.10 | 181.674 | 0.000 | 0.000 | ||
| 3618 | 2023.07.14 15:00 | modify | 804 | 0.10 | 181.674 | 183.874 | 179.274 | ||
| 3619 | 2023.07.14 17:00 | sell | 805 | 0.10 | 181.822 | 0.000 | 0.000 | ||
| 3620 | 2023.07.14 17:00 | modify | 805 | 0.10 | 181.822 | 184.022 | 179.422 | ||
| 3621 | 2023.07.14 18:00 | sell | 806 | 0.10 | 181.876 | 0.000 | 0.000 | ||
| 3622 | 2023.07.14 18:00 | modify | 806 | 0.10 | 181.876 | 184.076 | 179.476 | ||
| 3623 | 2023.07.14 20:00 | sell | 807 | 0.10 | 181.856 | 0.000 | 0.000 | ||
| 3624 | 2023.07.14 20:00 | modify | 807 | 0.10 | 181.856 | 184.056 | 179.456 | ||
| 3625 | 2023.07.16 21:00 | sell | 808 | 0.10 | 181.518 | 0.000 | 0.000 | ||
| 3626 | 2023.07.16 21:00 | modify | 808 | 0.10 | 181.518 | 183.718 | 179.118 | ||
| 3627 | 2023.07.16 22:00 | sell | 809 | 0.10 | 181.704 | 0.000 | 0.000 | ||
| 3628 | 2023.07.16 22:00 | modify | 809 | 0.10 | 181.704 | 183.904 | 179.304 | ||
| 3629 | 2023.07.17 09:00 | sell | 810 | 0.10 | 181.221 | 0.000 | 0.000 | ||
| 3630 | 2023.07.17 09:00 | modify | 810 | 0.10 | 181.221 | 183.421 | 178.821 | ||
| 3631 | 2023.07.17 10:00 | sell | 811 | 0.10 | 180.876 | 0.000 | 0.000 | ||
| 3632 | 2023.07.17 10:00 | modify | 811 | 0.10 | 180.876 | 183.076 | 178.476 | ||
| 3633 | 2023.07.17 11:00 | sell | 812 | 0.10 | 180.674 | 0.000 | 0.000 | ||
| 3634 | 2023.07.17 11:00 | modify | 812 | 0.10 | 180.674 | 182.874 | 178.274 | ||
| 3635 | 2023.07.17 12:00 | sell | 813 | 0.10 | 181.025 | 0.000 | 0.000 | ||
| 3636 | 2023.07.17 12:00 | modify | 813 | 0.10 | 181.025 | 183.225 | 178.625 | ||
| 3637 | 2023.07.17 14:00 | modify | 812 | 0.10 | 180.674 | 182.874 | 179.474 | ||
| 3638 | 2023.07.17 15:00 | modify | 812 | 0.10 | 180.674 | 182.874 | 179.574 | ||
| 3639 | 2023.07.17 17:00 | sell | 814 | 0.10 | 181.489 | 0.000 | 0.000 | ||
| 3640 | 2023.07.17 17:00 | modify | 814 | 0.10 | 181.489 | 183.689 | 179.089 | ||
| 3641 | 2023.07.17 18:00 | sell | 815 | 0.10 | 181.614 | 0.000 | 0.000 | ||
| 3642 | 2023.07.17 18:00 | modify | 815 | 0.10 | 181.614 | 183.814 | 179.214 | ||
| 3643 | 2023.07.17 19:00 | sell | 816 | 0.10 | 181.373 | 0.000 | 0.000 | ||
| 3644 | 2023.07.17 19:00 | modify | 816 | 0.10 | 181.373 | 183.573 | 178.973 | ||
| 3645 | 2023.07.17 20:00 | sell | 817 | 0.10 | 181.330 | 0.000 | 0.000 | ||
| 3646 | 2023.07.17 20:00 | modify | 817 | 0.10 | 181.330 | 183.530 | 178.930 | ||
| 3647 | 2023.07.17 21:00 | sell | 818 | 0.10 | 181.274 | 0.000 | 0.000 | ||
| 3648 | 2023.07.17 21:00 | modify | 818 | 0.10 | 181.274 | 183.474 | 178.874 | ||
| 3649 | 2023.07.17 22:00 | sell | 819 | 0.10 | 181.325 | 0.000 | 0.000 | ||
| 3650 | 2023.07.17 22:00 | modify | 819 | 0.10 | 181.325 | 183.525 | 178.925 | ||
| 3651 | 2023.07.18 08:00 | sell | 820 | 0.10 | 180.926 | 0.000 | 0.000 | ||
| 3652 | 2023.07.18 08:00 | modify | 820 | 0.10 | 180.926 | 183.126 | 178.526 | ||
| 3653 | 2023.07.18 09:00 | sell | 821 | 0.10 | 180.828 | 0.000 | 0.000 | ||
| 3654 | 2023.07.18 09:00 | modify | 821 | 0.10 | 180.828 | 183.028 | 178.428 | ||
| 3655 | 2023.07.18 10:00 | sell | 822 | 0.10 | 181.053 | 0.000 | 0.000 | ||
| 3656 | 2023.07.18 10:00 | modify | 822 | 0.10 | 181.053 | 183.253 | 178.653 | ||
| 3657 | 2023.07.18 13:00 | sell | 823 | 0.10 | 180.764 | 0.000 | 0.000 | ||
| 3658 | 2023.07.18 13:00 | modify | 823 | 0.10 | 180.764 | 182.964 | 178.364 | ||
| 3659 | 2023.07.18 15:00 | sell | 824 | 0.10 | 181.331 | 0.000 | 0.000 | ||
| 3660 | 2023.07.18 15:00 | modify | 824 | 0.10 | 181.331 | 183.531 | 178.931 | ||
| 3661 | 2023.07.18 18:00 | close | 779 | 0.10 | 181.144 | 183.810 | 179.210 | 16.10 | 41813.48 |
| 3662 | 2023.07.18 18:00 | sell | 825 | 0.10 | 181.104 | 0.000 | 0.000 | ||
| 3663 | 2023.07.18 18:00 | modify | 825 | 0.10 | 181.104 | 183.304 | 178.704 | ||
| 3664 | 2023.07.18 19:00 | close | 780 | 0.10 | 181.164 | 183.827 | 179.227 | 15.89 | 41829.37 |
| 3665 | 2023.07.18 19:00 | sell | 826 | 0.10 | 181.124 | 0.000 | 0.000 | ||
| 3666 | 2023.07.18 19:00 | modify | 826 | 0.10 | 181.124 | 183.324 | 178.724 | ||
| 3667 | 2023.07.18 20:00 | close | 781 | 0.10 | 181.207 | 183.440 | 178.840 | -12.96 | 41816.42 |
| 3668 | 2023.07.18 20:00 | sell | 827 | 0.10 | 181.167 | 0.000 | 0.000 | ||
| 3669 | 2023.07.18 20:00 | modify | 827 | 0.10 | 181.167 | 183.367 | 178.767 | ||
| 3670 | 2023.07.18 21:00 | close | 782 | 0.10 | 180.985 | 183.782 | 179.182 | 24.89 | 41841.31 |
| 3671 | 2023.07.18 21:00 | sell | 828 | 0.10 | 180.945 | 0.000 | 0.000 | ||
| 3672 | 2023.07.18 21:00 | modify | 828 | 0.10 | 180.945 | 183.145 | 178.545 | ||
| 3673 | 2023.07.18 22:00 | close | 783 | 0.10 | 180.996 | 183.927 | 179.327 | 33.88 | 41875.19 |
| 3674 | 2023.07.18 22:00 | sell | 829 | 0.10 | 180.956 | 0.000 | 0.000 | ||
| 3675 | 2023.07.18 22:00 | modify | 829 | 0.10 | 180.956 | 183.156 | 178.556 | ||
| 3676 | 2023.07.19 08:00 | close | 784 | 0.10 | 180.656 | 183.112 | 178.512 | 2.01 | 41877.20 |
| 3677 | 2023.07.19 08:00 | sell | 830 | 0.10 | 180.616 | 0.000 | 0.000 | ||
| 3678 | 2023.07.19 08:00 | modify | 830 | 0.10 | 180.616 | 182.816 | 178.216 | ||
| 3679 | 2023.07.19 09:00 | close | 785 | 0.10 | 180.737 | 183.304 | 178.704 | 9.46 | 41886.66 |
| 3680 | 2023.07.19 09:00 | sell | 831 | 0.10 | 180.697 | 0.000 | 0.000 | ||
| 3681 | 2023.07.19 09:00 | modify | 831 | 0.10 | 180.697 | 182.897 | 178.297 | ||
| 3682 | 2023.07.19 10:00 | close | 786 | 0.10 | 181.060 | 183.454 | 178.854 | -2.16 | 41884.51 |
| 3683 | 2023.07.19 10:00 | sell | 832 | 0.10 | 181.020 | 0.000 | 0.000 | ||
| 3684 | 2023.07.19 10:00 | modify | 832 | 0.10 | 181.020 | 183.220 | 178.620 | ||
| 3685 | 2023.07.19 11:00 | close | 787 | 0.10 | 180.764 | 183.453 | 178.853 | 17.64 | 41902.15 |
| 3686 | 2023.07.19 11:00 | sell | 833 | 0.10 | 180.724 | 0.000 | 0.000 | ||
| 3687 | 2023.07.19 11:00 | modify | 833 | 0.10 | 180.724 | 182.924 | 178.324 | ||
| 3688 | 2023.07.19 12:00 | close | 788 | 0.10 | 180.340 | 183.518 | 178.918 | 50.45 | 41952.60 |
| 3689 | 2023.07.19 12:00 | sell | 834 | 0.10 | 180.300 | 0.000 | 0.000 | ||
| 3690 | 2023.07.19 12:00 | modify | 834 | 0.10 | 180.300 | 182.500 | 177.900 | ||
| 3691 | 2023.07.19 13:00 | close | 789 | 0.10 | 180.394 | 182.797 | 179.597 | 0.35 | 41952.95 |
| 3692 | 2023.07.19 13:00 | sell | 835 | 0.10 | 180.354 | 0.000 | 0.000 | ||
| 3693 | 2023.07.19 13:00 | modify | 835 | 0.10 | 180.354 | 182.554 | 177.954 | ||
| 3694 | 2023.07.19 14:00 | close | 790 | 0.10 | 180.294 | 182.732 | 179.632 | 2.70 | 41955.65 |
| 3695 | 2023.07.19 14:00 | sell | 836 | 0.10 | 180.254 | 0.000 | 0.000 | ||
| 3696 | 2023.07.19 14:00 | modify | 836 | 0.10 | 180.254 | 182.454 | 177.854 | ||
| 3697 | 2023.07.19 15:00 | close | 791 | 0.10 | 179.951 | 182.738 | 179.638 | 26.12 | 41981.77 |
| 3698 | 2023.07.19 15:00 | sell | 837 | 0.10 | 179.911 | 0.000 | 0.000 | ||
| 3699 | 2023.07.19 15:00 | modify | 837 | 0.10 | 179.911 | 182.111 | 177.511 | ||
| 3700 | 2023.07.19 16:00 | close | 792 | 0.10 | 180.274 | 182.439 | 179.639 | -15.62 | 41966.14 |
| 3701 | 2023.07.19 16:00 | sell | 838 | 0.10 | 180.234 | 0.000 | 0.000 | ||
| 3702 | 2023.07.19 16:00 | modify | 838 | 0.10 | 180.234 | 182.434 | 177.834 | ||
| 3703 | 2023.07.19 17:00 | close | 793 | 0.10 | 180.278 | 182.325 | 179.625 | -23.54 | 41942.60 |
| 3704 | 2023.07.19 17:00 | sell | 839 | 0.10 | 180.238 | 0.000 | 0.000 | ||
| 3705 | 2023.07.19 17:00 | modify | 839 | 0.10 | 180.238 | 182.438 | 177.838 | ||
| 3706 | 2023.07.20 08:00 | close | 794 | 0.10 | 180.298 | 182.518 | 179.618 | -17.62 | 41924.98 |
| 3707 | 2023.07.20 08:00 | sell | 840 | 0.10 | 180.258 | 0.000 | 0.000 | ||
| 3708 | 2023.07.20 08:00 | modify | 840 | 0.10 | 180.258 | 182.458 | 177.858 | ||
| 3709 | 2023.07.20 09:00 | close | 795 | 0.10 | 180.262 | 182.535 | 179.635 | -14.06 | 41910.92 |
| 3710 | 2023.07.20 09:00 | sell | 841 | 0.10 | 180.222 | 0.000 | 0.000 | ||
| 3711 | 2023.07.20 09:00 | modify | 841 | 0.10 | 180.222 | 182.422 | 177.822 | ||
| 3712 | 2023.07.20 10:00 | close | 802 | 0.10 | 180.217 | 183.098 | 178.498 | 32.43 | 41943.35 |
| 3713 | 2023.07.20 10:00 | sell | 842 | 0.10 | 180.177 | 0.000 | 0.000 | ||
| 3714 | 2023.07.20 10:00 | modify | 842 | 0.10 | 180.177 | 182.377 | 177.777 | ||
| 3715 | 2023.07.20 11:00 | close | 803 | 0.10 | 179.884 | 183.254 | 178.654 | 65.23 | 42008.58 |
| 3716 | 2023.07.20 11:00 | sell | 843 | 0.10 | 179.844 | 0.000 | 0.000 | ||
| 3717 | 2023.07.20 11:00 | modify | 843 | 0.10 | 179.844 | 182.044 | 177.444 | ||
| 3718 | 2023.07.20 12:00 | close | 804 | 0.10 | 179.914 | 183.874 | 179.274 | 106.72 | 42115.30 |
| 3719 | 2023.07.20 12:00 | sell | 844 | 0.10 | 179.874 | 0.000 | 0.000 | ||
| 3720 | 2023.07.20 12:00 | modify | 844 | 0.10 | 179.874 | 182.074 | 177.474 | ||
| 3721 | 2023.07.20 13:00 | close | 805 | 0.10 | 180.020 | 184.022 | 179.422 | 109.54 | 42224.85 |
| 3722 | 2023.07.20 13:00 | sell | 845 | 0.10 | 179.980 | 0.000 | 0.000 | ||
| 3723 | 2023.07.20 13:00 | modify | 845 | 0.10 | 179.980 | 182.180 | 177.580 | ||
| 3724 | 2023.07.20 14:00 | close | 806 | 0.10 | 180.099 | 184.076 | 179.476 | 107.86 | 42332.71 |
| 3725 | 2023.07.20 14:00 | sell | 846 | 0.10 | 180.059 | 0.000 | 0.000 | ||
| 3726 | 2023.07.20 14:00 | modify | 846 | 0.10 | 180.059 | 182.259 | 177.659 | ||
| 3727 | 2023.07.20 19:00 | close | 807 | 0.10 | 180.324 | 184.056 | 179.456 | 91.42 | 42424.14 |
| 3728 | 2023.07.20 19:00 | sell | 847 | 0.10 | 180.284 | 0.000 | 0.000 | ||
| 3729 | 2023.07.20 19:00 | modify | 847 | 0.10 | 180.284 | 182.484 | 177.884 | ||
| 3730 | 2023.07.20 20:00 | close | 808 | 0.10 | 180.264 | 183.718 | 179.118 | 72.76 | 42496.90 |
| 3731 | 2023.07.20 20:00 | sell | 848 | 0.10 | 180.224 | 0.000 | 0.000 | ||
| 3732 | 2023.07.20 20:00 | modify | 848 | 0.10 | 180.224 | 182.424 | 177.824 | ||
| 3733 | 2023.07.20 21:00 | close | 809 | 0.10 | 180.241 | 183.904 | 179.304 | 86.79 | 42583.70 |
| 3734 | 2023.07.20 21:00 | sell | 849 | 0.10 | 180.201 | 0.000 | 0.000 | ||
| 3735 | 2023.07.20 21:00 | modify | 849 | 0.10 | 180.201 | 182.401 | 177.801 | ||
| 3736 | 2023.07.20 22:00 | close | 810 | 0.10 | 180.251 | 183.421 | 178.821 | 55.61 | 42639.31 |
| 3737 | 2023.07.20 22:00 | sell | 850 | 0.10 | 180.211 | 0.000 | 0.000 | ||
| 3738 | 2023.07.20 22:00 | modify | 850 | 0.10 | 180.211 | 182.411 | 177.811 | ||
| 3739 | 2023.07.21 08:00 | close | 811 | 0.10 | 181.972 | 183.076 | 178.476 | -84.92 | 42554.39 |
| 3740 | 2023.07.21 08:00 | buy | 851 | 0.10 | 181.972 | 0.000 | 0.000 | ||
| 3741 | 2023.07.21 08:00 | modify | 851 | 0.10 | 181.972 | 179.772 | 184.372 | ||
| 3742 | 2023.07.21 08:00 | modify | 850 | 0.10 | 180.211 | 182.411 | 179.511 | ||
| 3743 | 2023.07.21 08:00 | modify | 849 | 0.10 | 180.201 | 182.401 | 179.501 | ||
| 3744 | 2023.07.21 08:00 | modify | 848 | 0.10 | 180.224 | 182.424 | 179.524 | ||
| 3745 | 2023.07.21 08:00 | modify | 847 | 0.10 | 180.284 | 182.484 | 179.484 | ||
| 3746 | 2023.07.21 08:00 | modify | 846 | 0.10 | 180.059 | 182.259 | 179.559 | ||
| 3747 | 2023.07.21 08:00 | modify | 845 | 0.10 | 179.980 | 182.180 | 179.480 | ||
| 3748 | 2023.07.21 08:00 | modify | 844 | 0.10 | 179.874 | 182.074 | 179.474 | ||
| 3749 | 2023.07.21 08:00 | modify | 843 | 0.10 | 179.844 | 182.044 | 179.544 | ||
| 3750 | 2023.07.21 08:00 | modify | 842 | 0.10 | 180.177 | 182.377 | 179.477 | ||
| 3751 | 2023.07.21 08:00 | modify | 841 | 0.10 | 180.222 | 182.422 | 179.522 | ||
| 3752 | 2023.07.21 08:00 | modify | 840 | 0.10 | 180.258 | 182.458 | 179.558 | ||
| 3753 | 2023.07.21 08:00 | modify | 839 | 0.10 | 180.238 | 182.438 | 179.538 | ||
| 3754 | 2023.07.21 08:00 | modify | 838 | 0.10 | 180.234 | 182.434 | 179.534 | ||
| 3755 | 2023.07.21 08:00 | modify | 837 | 0.10 | 179.911 | 182.111 | 179.511 | ||
| 3756 | 2023.07.21 08:00 | modify | 836 | 0.10 | 180.254 | 182.454 | 179.554 | ||
| 3757 | 2023.07.21 08:00 | modify | 835 | 0.10 | 180.354 | 182.554 | 179.554 | ||
| 3758 | 2023.07.21 08:00 | modify | 834 | 0.10 | 180.300 | 182.500 | 179.500 | ||
| 3759 | 2023.07.21 08:00 | modify | 833 | 0.10 | 180.724 | 182.924 | 179.524 | ||
| 3760 | 2023.07.21 08:00 | modify | 831 | 0.10 | 180.697 | 182.897 | 179.497 | ||
| 3761 | 2023.07.21 08:00 | modify | 830 | 0.10 | 180.616 | 182.816 | 179.516 | ||
| 3762 | 2023.07.21 08:00 | modify | 823 | 0.10 | 180.764 | 182.964 | 179.564 | ||
| 3763 | 2023.07.21 09:00 | s/l | 834 | 0.10 | 182.500 | 182.500 | 179.500 | -155.20 | 42399.19 |
| 3764 | 2023.07.21 09:00 | s/l | 835 | 0.10 | 182.554 | 182.554 | 179.554 | -155.19 | 42243.99 |
| 3765 | 2023.07.21 09:00 | s/l | 836 | 0.10 | 182.454 | 182.454 | 179.554 | -155.19 | 42088.80 |
| 3766 | 2023.07.21 09:00 | s/l | 837 | 0.10 | 182.111 | 182.111 | 179.511 | -155.20 | 41933.59 |
| 3767 | 2023.07.21 09:00 | s/l | 838 | 0.10 | 182.434 | 182.434 | 179.534 | -155.20 | 41778.39 |
| 3768 | 2023.07.21 09:00 | s/l | 839 | 0.10 | 182.438 | 182.438 | 179.538 | -155.20 | 41623.19 |
| 3769 | 2023.07.21 09:00 | s/l | 840 | 0.10 | 182.458 | 182.458 | 179.558 | -149.52 | 41473.67 |
| 3770 | 2023.07.21 09:00 | s/l | 841 | 0.10 | 182.422 | 182.422 | 179.522 | -149.52 | 41324.15 |
| 3771 | 2023.07.21 09:00 | s/l | 842 | 0.10 | 182.377 | 182.377 | 179.477 | -149.52 | 41174.64 |
| 3772 | 2023.07.21 09:00 | s/l | 843 | 0.10 | 182.044 | 182.044 | 179.544 | -149.52 | 41025.12 |
| 3773 | 2023.07.21 09:00 | s/l | 844 | 0.10 | 182.074 | 182.074 | 179.474 | -149.52 | 40875.61 |
| 3774 | 2023.07.21 09:00 | s/l | 845 | 0.10 | 182.180 | 182.180 | 179.480 | -149.52 | 40726.09 |
| 3775 | 2023.07.21 09:00 | s/l | 846 | 0.10 | 182.259 | 182.259 | 179.559 | -149.52 | 40576.57 |
| 3776 | 2023.07.21 09:00 | s/l | 847 | 0.10 | 182.484 | 182.484 | 179.484 | -149.52 | 40427.06 |
| 3777 | 2023.07.21 09:00 | s/l | 848 | 0.10 | 182.424 | 182.424 | 179.524 | -149.52 | 40277.54 |
| 3778 | 2023.07.21 09:00 | s/l | 849 | 0.10 | 182.401 | 182.401 | 179.501 | -149.52 | 40128.03 |
| 3779 | 2023.07.21 09:00 | s/l | 850 | 0.10 | 182.411 | 182.411 | 179.511 | -149.52 | 39978.51 |
| 3780 | 2023.07.21 09:00 | buy | 852 | 0.10 | 182.510 | 0.000 | 0.000 | ||
| 3781 | 2023.07.21 09:00 | modify | 852 | 0.10 | 182.510 | 180.310 | 184.910 | ||
| 3782 | 2023.07.21 09:00 | modify | 833 | 0.10 | 180.724 | 182.924 | 180.024 | ||
| 3783 | 2023.07.21 09:00 | modify | 832 | 0.10 | 181.020 | 183.220 | 180.020 | ||
| 3784 | 2023.07.21 09:00 | modify | 831 | 0.10 | 180.697 | 182.897 | 180.097 | ||
| 3785 | 2023.07.21 09:00 | modify | 830 | 0.10 | 180.616 | 182.816 | 180.016 | ||
| 3786 | 2023.07.21 09:00 | modify | 829 | 0.10 | 180.956 | 183.156 | 180.056 | ||
| 3787 | 2023.07.21 09:00 | modify | 828 | 0.10 | 180.945 | 183.145 | 180.045 | ||
| 3788 | 2023.07.21 09:00 | modify | 827 | 0.10 | 181.167 | 183.367 | 180.067 | ||
| 3789 | 2023.07.21 09:00 | modify | 826 | 0.10 | 181.124 | 183.324 | 180.024 | ||
| 3790 | 2023.07.21 09:00 | modify | 825 | 0.10 | 181.104 | 183.304 | 180.104 | ||
| 3791 | 2023.07.21 09:00 | modify | 823 | 0.10 | 180.764 | 182.964 | 180.064 | ||
| 3792 | 2023.07.21 09:00 | modify | 822 | 0.10 | 181.053 | 183.253 | 180.053 | ||
| 3793 | 2023.07.21 09:00 | modify | 821 | 0.10 | 180.828 | 183.028 | 180.028 | ||
| 3794 | 2023.07.21 09:00 | modify | 820 | 0.10 | 180.926 | 183.126 | 180.026 | ||
| 3795 | 2023.07.21 09:00 | modify | 818 | 0.10 | 181.274 | 183.474 | 180.074 | ||
| 3796 | 2023.07.21 09:00 | modify | 813 | 0.10 | 181.025 | 183.225 | 180.025 | ||
| 3797 | 2023.07.21 09:00 | modify | 812 | 0.10 | 180.674 | 182.874 | 180.074 | ||
| 3798 | 2023.07.21 10:00 | buy | 853 | 0.10 | 182.296 | 0.000 | 0.000 | ||
| 3799 | 2023.07.21 10:00 | modify | 853 | 0.10 | 182.296 | 180.096 | 184.696 | ||
| 3800 | 2023.07.21 11:00 | buy | 854 | 0.10 | 182.164 | 0.000 | 0.000 | ||
| 3801 | 2023.07.21 11:00 | modify | 854 | 0.10 | 182.164 | 179.964 | 184.564 | ||
| 3802 | 2023.07.21 16:00 | buy | 855 | 0.10 | 182.203 | 0.000 | 0.000 | ||
| 3803 | 2023.07.21 16:00 | modify | 855 | 0.10 | 182.203 | 180.003 | 184.603 | ||
| 3804 | 2023.07.21 17:00 | buy | 856 | 0.10 | 182.203 | 0.000 | 0.000 | ||
| 3805 | 2023.07.21 17:00 | modify | 856 | 0.10 | 182.203 | 180.003 | 184.603 | ||
| 3806 | 2023.07.21 18:00 | buy | 857 | 0.10 | 182.246 | 0.000 | 0.000 | ||
| 3807 | 2023.07.21 18:00 | modify | 857 | 0.10 | 182.246 | 180.046 | 184.646 | ||
| 3808 | 2023.07.21 19:00 | buy | 858 | 0.10 | 182.389 | 0.000 | 0.000 | ||
| 3809 | 2023.07.21 19:00 | modify | 858 | 0.10 | 182.389 | 180.189 | 184.789 | ||
| 3810 | 2023.07.21 20:00 | buy | 859 | 0.10 | 182.283 | 0.000 | 0.000 | ||
| 3811 | 2023.07.21 20:00 | modify | 859 | 0.10 | 182.283 | 180.083 | 184.683 | ||
| 3812 | 2023.07.23 21:00 | buy | 860 | 0.10 | 181.919 | 0.000 | 0.000 | ||
| 3813 | 2023.07.23 21:00 | modify | 860 | 0.10 | 181.919 | 179.719 | 184.319 | ||
| 3814 | 2023.07.24 09:00 | modify | 852 | 0.10 | 182.510 | 180.310 | 183.710 | ||
| 3815 | 2023.07.24 11:00 | modify | 858 | 0.10 | 182.389 | 180.189 | 183.589 | ||
| 3816 | 2023.07.24 11:00 | modify | 852 | 0.10 | 182.510 | 180.310 | 183.510 | ||
| 3817 | 2023.07.24 13:00 | modify | 859 | 0.10 | 182.283 | 180.083 | 183.383 | ||
| 3818 | 2023.07.24 13:00 | modify | 858 | 0.10 | 182.389 | 180.189 | 183.389 | ||
| 3819 | 2023.07.24 13:00 | modify | 857 | 0.10 | 182.246 | 180.046 | 183.446 | ||
| 3820 | 2023.07.24 13:00 | modify | 856 | 0.10 | 182.203 | 180.003 | 183.403 | ||
| 3821 | 2023.07.24 13:00 | modify | 855 | 0.10 | 182.203 | 180.003 | 183.403 | ||
| 3822 | 2023.07.24 13:00 | modify | 853 | 0.10 | 182.296 | 180.096 | 183.396 | ||
| 3823 | 2023.07.24 13:00 | modify | 852 | 0.10 | 182.510 | 180.310 | 183.410 | ||
| 3824 | 2023.07.24 15:00 | modify | 857 | 0.10 | 182.246 | 180.046 | 183.346 | ||
| 3825 | 2023.07.24 15:00 | modify | 854 | 0.10 | 182.164 | 179.964 | 183.364 | ||
| 3826 | 2023.07.24 17:00 | buy | 861 | 0.10 | 181.351 | 0.000 | 0.000 | ||
| 3827 | 2023.07.24 17:00 | modify | 861 | 0.10 | 181.351 | 179.151 | 183.751 | ||
| 3828 | 2023.07.24 18:00 | buy | 862 | 0.10 | 181.549 | 0.000 | 0.000 | ||
| 3829 | 2023.07.24 18:00 | modify | 862 | 0.10 | 181.549 | 179.349 | 183.949 | ||
| 3830 | 2023.07.24 19:00 | buy | 863 | 0.10 | 181.425 | 0.000 | 0.000 | ||
| 3831 | 2023.07.24 19:00 | modify | 863 | 0.10 | 181.425 | 179.225 | 183.825 | ||
| 3832 | 2023.07.24 20:00 | buy | 864 | 0.10 | 181.428 | 0.000 | 0.000 | ||
| 3833 | 2023.07.24 20:00 | modify | 864 | 0.10 | 181.428 | 179.228 | 183.828 | ||
| 3834 | 2023.07.24 21:00 | buy | 865 | 0.10 | 181.231 | 0.000 | 0.000 | ||
| 3835 | 2023.07.24 21:00 | modify | 865 | 0.10 | 181.231 | 179.031 | 183.631 | ||
| 3836 | 2023.07.25 08:00 | buy | 866 | 0.10 | 181.794 | 0.000 | 0.000 | ||
| 3837 | 2023.07.25 08:00 | modify | 866 | 0.10 | 181.794 | 179.594 | 184.194 | ||
| 3838 | 2023.07.25 09:00 | buy | 867 | 0.10 | 181.669 | 0.000 | 0.000 | ||
| 3839 | 2023.07.25 09:00 | modify | 867 | 0.10 | 181.669 | 179.469 | 184.069 | ||
| 3840 | 2023.07.25 16:00 | buy | 868 | 0.10 | 181.443 | 0.000 | 0.000 | ||
| 3841 | 2023.07.25 16:00 | modify | 868 | 0.10 | 181.443 | 179.243 | 183.843 | ||
| 3842 | 2023.07.25 17:00 | close | 812 | 0.10 | 181.680 | 182.874 | 180.074 | -82.67 | 39895.84 |
| 3843 | 2023.07.25 17:00 | buy | 869 | 0.10 | 181.680 | 0.000 | 0.000 | ||
| 3844 | 2023.07.25 17:00 | modify | 869 | 0.10 | 181.680 | 179.480 | 184.080 | ||
| 3845 | 2023.07.25 18:00 | close | 813 | 0.10 | 181.794 | 183.225 | 180.025 | -66.77 | 39829.08 |
| 3846 | 2023.07.25 18:00 | buy | 870 | 0.10 | 181.794 | 0.000 | 0.000 | ||
| 3847 | 2023.07.25 18:00 | modify | 870 | 0.10 | 181.794 | 179.594 | 184.194 | ||
| 3848 | 2023.07.25 19:00 | close | 814 | 0.10 | 181.885 | 183.689 | 179.089 | -41.74 | 39787.34 |
| 3849 | 2023.07.25 19:00 | buy | 871 | 0.10 | 181.885 | 0.000 | 0.000 | ||
| 3850 | 2023.07.25 19:00 | modify | 871 | 0.10 | 181.885 | 179.685 | 184.285 | ||
| 3851 | 2023.07.25 20:00 | close | 815 | 0.10 | 181.874 | 183.814 | 179.214 | -32.62 | 39754.72 |
| 3852 | 2023.07.25 20:00 | buy | 872 | 0.10 | 181.874 | 0.000 | 0.000 | ||
| 3853 | 2023.07.25 20:00 | modify | 872 | 0.10 | 181.874 | 179.674 | 184.274 | ||
| 3854 | 2023.07.25 21:00 | close | 816 | 0.10 | 181.718 | 183.573 | 178.973 | -38.32 | 39716.40 |
| 3855 | 2023.07.25 21:00 | buy | 873 | 0.10 | 181.718 | 0.000 | 0.000 | ||
| 3856 | 2023.07.25 21:00 | modify | 873 | 0.10 | 181.718 | 179.518 | 184.118 | ||
| 3857 | 2023.07.25 22:00 | close | 817 | 0.10 | 181.805 | 183.530 | 178.930 | -47.05 | 39669.35 |
| 3858 | 2023.07.25 22:00 | buy | 874 | 0.10 | 181.805 | 0.000 | 0.000 | ||
| 3859 | 2023.07.25 22:00 | modify | 874 | 0.10 | 181.805 | 179.605 | 184.205 | ||
| 3860 | 2023.07.26 11:00 | close | 818 | 0.10 | 181.407 | 183.474 | 180.074 | -25.98 | 39643.37 |
| 3861 | 2023.07.26 11:00 | buy | 875 | 0.10 | 181.407 | 0.000 | 0.000 | ||
| 3862 | 2023.07.26 11:00 | modify | 875 | 0.10 | 181.407 | 179.207 | 183.807 | ||
| 3863 | 2023.07.26 14:00 | close | 819 | 0.10 | 181.418 | 183.525 | 178.925 | -23.30 | 39620.07 |
| 3864 | 2023.07.26 14:00 | buy | 876 | 0.10 | 181.418 | 0.000 | 0.000 | ||
| 3865 | 2023.07.26 14:00 | modify | 876 | 0.10 | 181.418 | 179.218 | 183.818 | ||
| 3866 | 2023.07.26 15:00 | close | 820 | 0.10 | 181.425 | 183.126 | 180.026 | -48.65 | 39571.42 |
| 3867 | 2023.07.26 15:00 | buy | 877 | 0.10 | 181.425 | 0.000 | 0.000 | ||
| 3868 | 2023.07.26 15:00 | modify | 877 | 0.10 | 181.425 | 179.225 | 183.825 | ||
| 3869 | 2023.07.26 16:00 | close | 821 | 0.10 | 181.578 | 183.028 | 180.028 | -65.49 | 39505.93 |
| 3870 | 2023.07.26 16:00 | buy | 878 | 0.10 | 181.578 | 0.000 | 0.000 | ||
| 3871 | 2023.07.26 16:00 | modify | 878 | 0.10 | 181.578 | 179.378 | 183.978 | ||
| 3872 | 2023.07.26 17:00 | close | 822 | 0.10 | 181.643 | 183.253 | 180.053 | -54.76 | 39451.17 |
| 3873 | 2023.07.26 17:00 | buy | 879 | 0.10 | 181.643 | 0.000 | 0.000 | ||
| 3874 | 2023.07.26 17:00 | modify | 879 | 0.10 | 181.643 | 179.443 | 184.043 | ||
| 3875 | 2023.07.26 18:00 | close | 823 | 0.10 | 181.316 | 182.964 | 180.064 | -52.20 | 39398.98 |
| 3876 | 2023.07.26 18:00 | sell | 880 | 0.10 | 181.276 | 0.000 | 0.000 | ||
| 3877 | 2023.07.26 18:00 | modify | 880 | 0.10 | 181.276 | 183.476 | 178.876 | ||
| 3878 | 2023.07.26 20:00 | close | 824 | 0.10 | 181.575 | 183.531 | 178.931 | -31.54 | 39367.44 |
| 3879 | 2023.07.26 20:00 | sell | 881 | 0.10 | 181.535 | 0.000 | 0.000 | ||
| 3880 | 2023.07.26 20:00 | modify | 881 | 0.10 | 181.535 | 183.735 | 179.135 | ||
| 3881 | 2023.07.26 21:00 | close | 825 | 0.10 | 181.452 | 183.304 | 180.104 | -38.52 | 39328.92 |
| 3882 | 2023.07.26 21:00 | sell | 882 | 0.10 | 181.412 | 0.000 | 0.000 | ||
| 3883 | 2023.07.26 21:00 | modify | 882 | 0.10 | 181.412 | 183.612 | 179.012 | ||
| 3884 | 2023.07.27 08:00 | close | 826 | 0.10 | 181.769 | 183.324 | 180.024 | -64.14 | 39264.78 |
| 3885 | 2023.07.27 08:00 | buy | 883 | 0.10 | 181.769 | 0.000 | 0.000 | ||
| 3886 | 2023.07.27 08:00 | modify | 883 | 0.10 | 181.769 | 179.569 | 184.169 | ||
| 3887 | 2023.07.27 09:00 | close | 827 | 0.10 | 181.876 | 183.367 | 180.067 | -68.43 | 39196.36 |
| 3888 | 2023.07.27 09:00 | buy | 884 | 0.10 | 181.876 | 0.000 | 0.000 | ||
| 3889 | 2023.07.27 09:00 | modify | 884 | 0.10 | 181.876 | 179.676 | 184.276 | ||
| 3890 | 2023.07.27 10:00 | close | 828 | 0.10 | 181.795 | 183.145 | 180.045 | -77.90 | 39118.46 |
| 3891 | 2023.07.27 10:00 | buy | 885 | 0.10 | 181.795 | 0.000 | 0.000 | ||
| 3892 | 2023.07.27 10:00 | modify | 885 | 0.10 | 181.795 | 179.595 | 184.195 | ||
| 3893 | 2023.07.27 11:00 | close | 829 | 0.10 | 181.745 | 183.156 | 180.056 | -73.80 | 39044.67 |
| 3894 | 2023.07.27 11:00 | buy | 886 | 0.10 | 181.745 | 0.000 | 0.000 | ||
| 3895 | 2023.07.27 11:00 | modify | 886 | 0.10 | 181.745 | 179.545 | 184.145 | ||
| 3896 | 2023.07.27 14:00 | close | 830 | 0.10 | 180.965 | 182.816 | 180.016 | -42.37 | 39002.30 |
| 3897 | 2023.07.27 14:00 | sell | 887 | 0.10 | 180.925 | 0.000 | 0.000 | ||
| 3898 | 2023.07.27 14:00 | modify | 887 | 0.10 | 180.925 | 183.125 | 178.525 | ||
| 3899 | 2023.07.27 16:00 | close | 831 | 0.10 | 181.509 | 182.897 | 180.097 | -73.44 | 38928.86 |
| 3900 | 2023.07.27 16:00 | sell | 888 | 0.10 | 181.469 | 0.000 | 0.000 | ||
| 3901 | 2023.07.27 16:00 | modify | 888 | 0.10 | 181.469 | 183.669 | 179.069 | ||
| 3902 | 2023.07.27 17:00 | close | 832 | 0.10 | 181.205 | 183.220 | 180.020 | -31.38 | 38897.48 |
| 3903 | 2023.07.27 17:00 | sell | 889 | 0.10 | 181.165 | 0.000 | 0.000 | ||
| 3904 | 2023.07.27 17:00 | modify | 889 | 0.10 | 181.165 | 183.365 | 178.765 | ||
| 3905 | 2023.07.27 18:00 | t/p | 833 | 0.10 | 180.024 | 182.924 | 180.024 | 28.01 | 38925.49 |
| 3906 | 2023.07.27 18:00 | s/l | 851 | 0.10 | 179.772 | 179.772 | 184.372 | -140.39 | 38785.10 |
| 3907 | 2023.07.27 18:00 | s/l | 852 | 0.10 | 180.310 | 180.310 | 183.410 | -140.39 | 38644.71 |
| 3908 | 2023.07.27 18:00 | s/l | 853 | 0.10 | 180.096 | 180.096 | 183.396 | -140.39 | 38504.32 |
| 3909 | 2023.07.27 18:00 | s/l | 854 | 0.10 | 179.964 | 179.964 | 183.364 | -140.39 | 38363.94 |
| 3910 | 2023.07.27 18:00 | s/l | 855 | 0.10 | 180.003 | 180.003 | 183.403 | -140.39 | 38223.55 |
| 3911 | 2023.07.27 18:00 | s/l | 856 | 0.10 | 180.003 | 180.003 | 183.403 | -140.39 | 38083.16 |
| 3912 | 2023.07.27 18:00 | s/l | 857 | 0.10 | 180.046 | 180.046 | 183.346 | -140.40 | 37942.76 |
| 3913 | 2023.07.27 18:00 | s/l | 858 | 0.10 | 180.189 | 180.189 | 183.389 | -140.39 | 37802.37 |
| 3914 | 2023.07.27 18:00 | s/l | 859 | 0.10 | 180.083 | 180.083 | 183.383 | -140.39 | 37661.98 |
| 3915 | 2023.07.27 18:00 | s/l | 860 | 0.10 | 179.719 | 179.719 | 184.319 | -140.39 | 37521.60 |
| 3916 | 2023.07.27 18:00 | s/l | 861 | 0.10 | 179.151 | 179.151 | 183.751 | -141.61 | 37379.99 |
| 3917 | 2023.07.27 18:00 | s/l | 862 | 0.10 | 179.349 | 179.349 | 183.949 | -141.60 | 37238.40 |
| 3918 | 2023.07.27 18:00 | s/l | 863 | 0.10 | 179.225 | 179.225 | 183.825 | -141.60 | 37096.80 |
| 3919 | 2023.07.27 18:00 | s/l | 864 | 0.10 | 179.228 | 179.228 | 183.828 | -141.60 | 36955.20 |
| 3920 | 2023.07.27 18:00 | s/l | 865 | 0.10 | 179.031 | 179.031 | 183.631 | -141.60 | 36813.61 |
| 3921 | 2023.07.27 18:00 | s/l | 866 | 0.10 | 179.594 | 179.594 | 184.194 | -142.80 | 36670.81 |
| 3922 | 2023.07.27 18:00 | s/l | 867 | 0.10 | 179.469 | 179.469 | 184.069 | -142.81 | 36527.99 |
| 3923 | 2023.07.27 18:00 | s/l | 868 | 0.10 | 179.243 | 179.243 | 183.843 | -142.80 | 36385.19 |
| 3924 | 2023.07.27 18:00 | s/l | 869 | 0.10 | 179.480 | 179.480 | 184.080 | -142.80 | 36242.39 |
| 3925 | 2023.07.27 18:00 | s/l | 870 | 0.10 | 179.594 | 179.594 | 184.194 | -142.80 | 36099.59 |
| 3926 | 2023.07.27 18:00 | s/l | 871 | 0.10 | 179.685 | 179.685 | 184.285 | -142.80 | 35956.79 |
| 3927 | 2023.07.27 18:00 | s/l | 872 | 0.10 | 179.674 | 179.674 | 184.274 | -142.80 | 35813.98 |
| 3928 | 2023.07.27 18:00 | s/l | 873 | 0.10 | 179.518 | 179.518 | 184.118 | -142.80 | 35671.18 |
| 3929 | 2023.07.27 18:00 | s/l | 874 | 0.10 | 179.605 | 179.605 | 184.205 | -142.80 | 35528.38 |
| 3930 | 2023.07.27 18:00 | s/l | 875 | 0.10 | 179.207 | 179.207 | 183.807 | -144.01 | 35384.37 |
| 3931 | 2023.07.27 18:00 | s/l | 876 | 0.10 | 179.218 | 179.218 | 183.818 | -144.01 | 35240.36 |
| 3932 | 2023.07.27 18:00 | s/l | 877 | 0.10 | 179.225 | 179.225 | 183.825 | -144.01 | 35096.35 |
| 3933 | 2023.07.27 18:00 | s/l | 878 | 0.10 | 179.378 | 179.378 | 183.978 | -144.01 | 34952.34 |
| 3934 | 2023.07.27 18:00 | s/l | 879 | 0.10 | 179.443 | 179.443 | 184.043 | -144.01 | 34808.33 |
| 3935 | 2023.07.27 18:00 | t/p | 880 | 0.10 | 178.876 | 183.476 | 178.876 | 155.35 | 34963.69 |
| 3936 | 2023.07.27 18:00 | t/p | 881 | 0.10 | 179.135 | 183.735 | 179.135 | 155.35 | 35119.04 |
| 3937 | 2023.07.27 18:00 | t/p | 882 | 0.10 | 179.012 | 183.612 | 179.012 | 155.35 | 35274.39 |
| 3938 | 2023.07.27 18:00 | s/l | 883 | 0.10 | 179.569 | 179.569 | 184.169 | -147.64 | 35126.75 |
| 3939 | 2023.07.27 18:00 | s/l | 884 | 0.10 | 179.676 | 179.676 | 184.276 | -147.64 | 34979.11 |
| 3940 | 2023.07.27 18:00 | s/l | 885 | 0.10 | 179.595 | 179.595 | 184.195 | -147.63 | 34831.48 |
| 3941 | 2023.07.27 18:00 | s/l | 886 | 0.10 | 179.545 | 179.545 | 184.145 | -147.64 | 34683.84 |
| 3942 | 2023.07.27 18:00 | t/p | 888 | 0.10 | 179.069 | 183.669 | 179.069 | 161.04 | 34844.88 |
| 3943 | 2023.07.27 18:00 | t/p | 889 | 0.10 | 178.765 | 183.365 | 178.765 | 161.04 | 35005.92 |
| 3944 | 2023.07.27 18:00 | sell | 890 | 0.10 | 179.014 | 0.000 | 0.000 | ||
| 3945 | 2023.07.27 18:00 | modify | 890 | 0.10 | 179.014 | 181.214 | 176.614 | ||
| 3946 | 2023.07.27 19:00 | t/p | 887 | 0.10 | 178.525 | 183.125 | 178.525 | 161.04 | 35166.96 |
| 3947 | 2023.07.27 19:00 | sell | 891 | 0.10 | 178.380 | 0.000 | 0.000 | ||
| 3948 | 2023.07.27 19:00 | modify | 891 | 0.10 | 178.380 | 180.580 | 175.980 | ||
| 3949 | 2023.07.27 20:00 | sell | 892 | 0.10 | 177.777 | 0.000 | 0.000 | ||
| 3950 | 2023.07.27 20:00 | modify | 892 | 0.10 | 177.777 | 179.977 | 175.377 | ||
| 3951 | 2023.07.27 21:00 | sell | 893 | 0.10 | 178.297 | 0.000 | 0.000 | ||
| 3952 | 2023.07.27 21:00 | modify | 893 | 0.10 | 178.297 | 180.497 | 175.897 | ||
| 3953 | 2023.07.27 22:00 | sell | 894 | 0.10 | 178.372 | 0.000 | 0.000 | ||
| 3954 | 2023.07.27 22:00 | modify | 894 | 0.10 | 178.372 | 180.572 | 175.972 | ||
| 3955 | 2023.07.28 04:00 | s/l | 892 | 0.10 | 179.977 | 179.977 | 175.377 | -149.52 | 35017.44 |
| 3956 | 2023.07.28 04:00 | s/l | 893 | 0.10 | 180.497 | 180.497 | 175.897 | -149.52 | 34867.93 |
| 3957 | 2023.07.28 05:00 | t/p | 890 | 0.10 | 176.614 | 181.214 | 176.614 | 159.14 | 35027.07 |
| 3958 | 2023.07.28 08:00 | sell | 895 | 0.10 | 178.570 | 0.000 | 0.000 | ||
| 3959 | 2023.07.28 08:00 | modify | 895 | 0.10 | 178.570 | 180.770 | 176.170 | ||
| 3960 | 2023.07.28 13:00 | modify | 895 | 0.10 | 178.570 | 180.770 | 177.670 | ||
| 3961 | 2023.07.28 13:00 | modify | 894 | 0.10 | 178.372 | 180.572 | 177.672 | ||
| 3962 | 2023.07.28 13:00 | modify | 891 | 0.10 | 178.380 | 180.580 | 177.680 | ||
| 3963 | 2023.07.28 14:00 | s/l | 891 | 0.10 | 180.580 | 180.580 | 177.680 | -149.52 | 34877.56 |
| 3964 | 2023.07.28 14:00 | s/l | 894 | 0.10 | 180.572 | 180.572 | 177.672 | -149.52 | 34728.04 |
| 3965 | 2023.07.28 14:00 | modify | 895 | 0.10 | 178.570 | 180.770 | 178.170 | ||
| 3966 | 2023.07.28 15:00 | s/l | 895 | 0.10 | 180.770 | 180.770 | 178.170 | -147.62 | 34580.42 |
| 3967 | 2023.07.28 16:00 | buy | 896 | 0.10 | 181.087 | 0.000 | 0.000 | ||
| 3968 | 2023.07.28 16:00 | modify | 896 | 0.10 | 181.087 | 178.887 | 183.487 | ||
| 3969 | 2023.07.28 17:00 | buy | 897 | 0.10 | 181.357 | 0.000 | 0.000 | ||
| 3970 | 2023.07.28 17:00 | modify | 897 | 0.10 | 181.357 | 179.157 | 183.757 | ||
| 3971 | 2023.07.28 18:00 | buy | 898 | 0.10 | 181.200 | 0.000 | 0.000 | ||
| 3972 | 2023.07.28 18:00 | modify | 898 | 0.10 | 181.200 | 179.000 | 183.600 | ||
| 3973 | 2023.07.28 20:00 | buy | 899 | 0.10 | 181.423 | 0.000 | 0.000 | ||
| 3974 | 2023.07.28 20:00 | modify | 899 | 0.10 | 181.423 | 179.223 | 183.823 | ||
| 3975 | 2023.07.31 08:00 | buy | 900 | 0.10 | 182.817 | 0.000 | 0.000 | ||
| 3976 | 2023.07.31 08:00 | modify | 900 | 0.10 | 182.817 | 180.617 | 185.217 | ||
| 3977 | 2023.07.31 09:00 | buy | 901 | 0.10 | 183.055 | 0.000 | 0.000 | ||
| 3978 | 2023.07.31 09:00 | modify | 901 | 0.10 | 183.055 | 180.855 | 185.455 | ||
| 3979 | 2023.07.31 10:00 | buy | 902 | 0.10 | 182.998 | 0.000 | 0.000 | ||
| 3980 | 2023.07.31 10:00 | modify | 902 | 0.10 | 182.998 | 180.798 | 185.398 | ||
| 3981 | 2023.07.31 11:00 | buy | 903 | 0.10 | 183.069 | 0.000 | 0.000 | ||
| 3982 | 2023.07.31 11:00 | modify | 903 | 0.10 | 183.069 | 180.869 | 185.469 | ||
| 3983 | 2023.07.31 12:00 | buy | 904 | 0.10 | 182.917 | 0.000 | 0.000 | ||
| 3984 | 2023.07.31 12:00 | modify | 904 | 0.10 | 182.917 | 180.717 | 185.317 | ||
| 3985 | 2023.07.31 14:00 | buy | 905 | 0.10 | 183.005 | 0.000 | 0.000 | ||
| 3986 | 2023.07.31 14:00 | modify | 905 | 0.10 | 183.005 | 180.805 | 185.405 | ||
| 3987 | 2023.08.01 08:00 | buy | 906 | 0.10 | 182.967 | 0.000 | 0.000 | ||
| 3988 | 2023.08.01 08:00 | modify | 906 | 0.10 | 182.967 | 180.767 | 185.367 | ||
| 3989 | 2023.08.01 14:00 | buy | 907 | 0.10 | 183.061 | 0.000 | 0.000 | ||
| 3990 | 2023.08.01 14:00 | modify | 907 | 0.10 | 183.061 | 180.861 | 185.461 | ||
| 3991 | 2023.08.01 15:00 | buy | 908 | 0.10 | 182.864 | 0.000 | 0.000 | ||
| 3992 | 2023.08.01 15:00 | modify | 908 | 0.10 | 182.864 | 180.664 | 185.264 | ||
| 3993 | 2023.08.01 17:00 | buy | 909 | 0.10 | 183.015 | 0.000 | 0.000 | ||
| 3994 | 2023.08.01 17:00 | modify | 909 | 0.10 | 183.015 | 180.815 | 185.415 | ||
| 3995 | 2023.08.01 19:00 | buy | 910 | 0.10 | 183.201 | 0.000 | 0.000 | ||
| 3996 | 2023.08.01 19:00 | modify | 910 | 0.10 | 183.201 | 181.001 | 185.601 | ||
| 3997 | 2023.08.01 20:00 | buy | 911 | 0.10 | 183.196 | 0.000 | 0.000 | ||
| 3998 | 2023.08.01 20:00 | modify | 911 | 0.10 | 183.196 | 180.996 | 185.596 | ||
| 3999 | 2023.08.01 21:00 | buy | 912 | 0.10 | 183.170 | 0.000 | 0.000 | ||
| 4000 | 2023.08.01 21:00 | modify | 912 | 0.10 | 183.170 | 180.970 | 185.570 | ||
| 4001 | 2023.08.02 11:00 | buy | 913 | 0.10 | 182.487 | 0.000 | 0.000 | ||
| 4002 | 2023.08.02 11:00 | modify | 913 | 0.10 | 182.487 | 180.287 | 184.887 | ||
| 4003 | 2023.08.02 13:00 | buy | 914 | 0.10 | 182.210 | 0.000 | 0.000 | ||
| 4004 | 2023.08.02 13:00 | modify | 914 | 0.10 | 182.210 | 180.010 | 184.610 | ||
| 4005 | 2023.08.02 15:00 | modify | 912 | 0.10 | 183.170 | 180.970 | 184.270 | ||
| 4006 | 2023.08.02 15:00 | modify | 911 | 0.10 | 183.196 | 180.996 | 184.296 | ||
| 4007 | 2023.08.02 15:00 | modify | 910 | 0.10 | 183.201 | 181.001 | 184.301 | ||
| 4008 | 2023.08.02 15:00 | modify | 907 | 0.10 | 183.061 | 180.861 | 184.261 | ||
| 4009 | 2023.08.02 15:00 | modify | 903 | 0.10 | 183.069 | 180.869 | 184.269 | ||
| 4010 | 2023.08.02 18:00 | buy | 915 | 0.10 | 182.294 | 0.000 | 0.000 | ||
| 4011 | 2023.08.02 18:00 | modify | 915 | 0.10 | 182.294 | 180.094 | 184.694 | ||
| 4012 | 2023.08.02 19:00 | buy | 916 | 0.10 | 182.267 | 0.000 | 0.000 | ||
| 4013 | 2023.08.02 19:00 | modify | 916 | 0.10 | 182.267 | 180.067 | 184.667 | ||
| 4014 | 2023.08.02 20:00 | buy | 917 | 0.10 | 182.331 | 0.000 | 0.000 | ||
| 4015 | 2023.08.02 20:00 | modify | 917 | 0.10 | 182.331 | 180.131 | 184.731 | ||
| 4016 | 2023.08.03 08:00 | sell | 918 | 0.10 | 181.312 | 0.000 | 0.000 | ||
| 4017 | 2023.08.03 08:00 | modify | 918 | 0.10 | 181.312 | 183.512 | 178.912 | ||
| 4018 | 2023.08.03 08:00 | modify | 912 | 0.10 | 183.170 | 180.970 | 183.770 | ||
| 4019 | 2023.08.03 08:00 | modify | 911 | 0.10 | 183.196 | 180.996 | 183.796 | ||
| 4020 | 2023.08.03 08:00 | modify | 910 | 0.10 | 183.201 | 181.001 | 183.801 | ||
| 4021 | 2023.08.03 08:00 | modify | 909 | 0.10 | 183.015 | 180.815 | 183.715 | ||
| 4022 | 2023.08.03 08:00 | modify | 908 | 0.10 | 182.864 | 180.664 | 183.764 | ||
| 4023 | 2023.08.03 08:00 | modify | 907 | 0.10 | 183.061 | 180.861 | 183.761 | ||
| 4024 | 2023.08.03 08:00 | modify | 906 | 0.10 | 182.967 | 180.767 | 183.767 | ||
| 4025 | 2023.08.03 08:00 | modify | 905 | 0.10 | 183.005 | 180.805 | 183.805 | ||
| 4026 | 2023.08.03 08:00 | modify | 904 | 0.10 | 182.917 | 180.717 | 183.717 | ||
| 4027 | 2023.08.03 08:00 | modify | 903 | 0.10 | 183.069 | 180.869 | 183.769 | ||
| 4028 | 2023.08.03 08:00 | modify | 902 | 0.10 | 182.998 | 180.798 | 183.798 | ||
| 4029 | 2023.08.03 08:00 | modify | 901 | 0.10 | 183.055 | 180.855 | 183.755 | ||
| 4030 | 2023.08.03 08:00 | modify | 900 | 0.10 | 182.817 | 180.617 | 183.717 | ||
| 4031 | 2023.08.03 09:00 | s/l | 910 | 0.10 | 181.001 | 181.001 | 183.801 | -142.80 | 34437.62 |
| 4032 | 2023.08.03 09:00 | s/l | 911 | 0.10 | 180.996 | 180.996 | 183.796 | -142.81 | 34294.80 |
| 4033 | 2023.08.03 09:00 | sell | 919 | 0.10 | 181.058 | 0.000 | 0.000 | ||
| 4034 | 2023.08.03 09:00 | modify | 919 | 0.10 | 181.058 | 183.258 | 178.658 | ||
| 4035 | 2023.08.03 09:00 | modify | 917 | 0.10 | 182.331 | 180.131 | 183.531 | ||
| 4036 | 2023.08.03 09:00 | modify | 916 | 0.10 | 182.267 | 180.067 | 183.467 | ||
| 4037 | 2023.08.03 09:00 | modify | 915 | 0.10 | 182.294 | 180.094 | 183.494 | ||
| 4038 | 2023.08.03 09:00 | modify | 913 | 0.10 | 182.487 | 180.287 | 183.487 | ||
| 4039 | 2023.08.03 09:00 | modify | 912 | 0.10 | 183.170 | 180.970 | 183.470 | ||
| 4040 | 2023.08.03 09:00 | modify | 909 | 0.10 | 183.015 | 180.815 | 183.515 | ||
| 4041 | 2023.08.03 09:00 | modify | 908 | 0.10 | 182.864 | 180.664 | 183.464 | ||
| 4042 | 2023.08.03 09:00 | modify | 907 | 0.10 | 183.061 | 180.861 | 183.461 | ||
| 4043 | 2023.08.03 09:00 | modify | 906 | 0.10 | 182.967 | 180.767 | 183.467 | ||
| 4044 | 2023.08.03 09:00 | modify | 905 | 0.10 | 183.005 | 180.805 | 183.505 | ||
| 4045 | 2023.08.03 09:00 | modify | 904 | 0.10 | 182.917 | 180.717 | 183.517 | ||
| 4046 | 2023.08.03 09:00 | modify | 903 | 0.10 | 183.069 | 180.869 | 183.469 | ||
| 4047 | 2023.08.03 09:00 | modify | 902 | 0.10 | 182.998 | 180.798 | 183.498 | ||
| 4048 | 2023.08.03 09:00 | modify | 901 | 0.10 | 183.055 | 180.855 | 183.555 | ||
| 4049 | 2023.08.03 09:00 | modify | 900 | 0.10 | 182.817 | 180.617 | 183.517 | ||
| 4050 | 2023.08.03 10:00 | s/l | 903 | 0.10 | 180.869 | 180.869 | 183.469 | -141.60 | 34153.21 |
| 4051 | 2023.08.03 10:00 | s/l | 912 | 0.10 | 180.970 | 180.970 | 183.470 | -142.80 | 34010.41 |
| 4052 | 2023.08.03 10:00 | sell | 920 | 0.10 | 181.044 | 0.000 | 0.000 | ||
| 4053 | 2023.08.03 10:00 | modify | 920 | 0.10 | 181.044 | 183.244 | 178.644 | ||
| 4054 | 2023.08.03 10:00 | modify | 901 | 0.10 | 183.055 | 180.855 | 183.455 | ||
| 4055 | 2023.08.03 11:00 | s/l | 901 | 0.10 | 180.855 | 180.855 | 183.455 | -141.60 | 33868.81 |
| 4056 | 2023.08.03 11:00 | s/l | 902 | 0.10 | 180.798 | 180.798 | 183.498 | -141.60 | 33727.22 |
| 4057 | 2023.08.03 11:00 | s/l | 905 | 0.10 | 180.805 | 180.805 | 183.505 | -141.60 | 33585.62 |
| 4058 | 2023.08.03 11:00 | s/l | 906 | 0.10 | 180.767 | 180.767 | 183.467 | -142.80 | 33442.82 |
| 4059 | 2023.08.03 11:00 | s/l | 907 | 0.10 | 180.861 | 180.861 | 183.461 | -142.81 | 33300.01 |
| 4060 | 2023.08.03 11:00 | s/l | 909 | 0.10 | 180.815 | 180.815 | 183.515 | -142.80 | 33157.20 |
| 4061 | 2023.08.03 11:00 | sell | 921 | 0.10 | 180.906 | 0.000 | 0.000 | ||
| 4062 | 2023.08.03 11:00 | modify | 921 | 0.10 | 180.906 | 183.106 | 178.506 | ||
| 4063 | 2023.08.03 11:00 | modify | 917 | 0.10 | 182.331 | 180.131 | 183.331 | ||
| 4064 | 2023.08.03 11:00 | modify | 916 | 0.10 | 182.267 | 180.067 | 183.367 | ||
| 4065 | 2023.08.03 11:00 | modify | 915 | 0.10 | 182.294 | 180.094 | 183.394 | ||
| 4066 | 2023.08.03 11:00 | modify | 914 | 0.10 | 182.210 | 180.010 | 183.310 | ||
| 4067 | 2023.08.03 11:00 | modify | 913 | 0.10 | 182.487 | 180.287 | 183.387 | ||
| 4068 | 2023.08.03 11:00 | modify | 908 | 0.10 | 182.864 | 180.664 | 183.364 | ||
| 4069 | 2023.08.03 11:00 | modify | 904 | 0.10 | 182.917 | 180.717 | 183.317 | ||
| 4070 | 2023.08.03 11:00 | modify | 900 | 0.10 | 182.817 | 180.617 | 183.317 | ||
| 4071 | 2023.08.03 12:00 | s/l | 900 | 0.10 | 180.617 | 180.617 | 183.317 | -141.60 | 33015.61 |
| 4072 | 2023.08.03 12:00 | s/l | 904 | 0.10 | 180.717 | 180.717 | 183.317 | -141.60 | 32874.01 |
| 4073 | 2023.08.03 12:00 | s/l | 908 | 0.10 | 180.664 | 180.664 | 183.364 | -142.81 | 32731.20 |
| 4074 | 2023.08.03 12:00 | sell | 922 | 0.10 | 180.762 | 0.000 | 0.000 | ||
| 4075 | 2023.08.03 12:00 | modify | 922 | 0.10 | 180.762 | 182.962 | 178.362 | ||
| 4076 | 2023.08.03 12:00 | modify | 917 | 0.10 | 182.331 | 180.131 | 183.231 | ||
| 4077 | 2023.08.03 12:00 | modify | 916 | 0.10 | 182.267 | 180.067 | 183.167 | ||
| 4078 | 2023.08.03 12:00 | modify | 915 | 0.10 | 182.294 | 180.094 | 183.194 | ||
| 4079 | 2023.08.03 12:00 | modify | 914 | 0.10 | 182.210 | 180.010 | 183.210 | ||
| 4080 | 2023.08.03 12:00 | modify | 913 | 0.10 | 182.487 | 180.287 | 183.187 | ||
| 4081 | 2023.08.03 13:00 | sell | 923 | 0.10 | 180.845 | 0.000 | 0.000 | ||
| 4082 | 2023.08.03 13:00 | modify | 923 | 0.10 | 180.845 | 183.045 | 178.445 | ||
| 4083 | 2023.08.03 14:00 | sell | 924 | 0.10 | 180.769 | 0.000 | 0.000 | ||
| 4084 | 2023.08.03 14:00 | modify | 924 | 0.10 | 180.769 | 182.969 | 178.369 | ||
| 4085 | 2023.08.03 15:00 | sell | 925 | 0.10 | 180.633 | 0.000 | 0.000 | ||
| 4086 | 2023.08.03 15:00 | modify | 925 | 0.10 | 180.633 | 182.833 | 178.233 | ||
| 4087 | 2023.08.03 15:00 | modify | 917 | 0.10 | 182.331 | 180.131 | 183.131 | ||
| 4088 | 2023.08.03 15:00 | modify | 916 | 0.10 | 182.267 | 180.067 | 183.067 | ||
| 4089 | 2023.08.03 15:00 | modify | 915 | 0.10 | 182.294 | 180.094 | 183.094 | ||
| 4090 | 2023.08.03 15:00 | modify | 914 | 0.10 | 182.210 | 180.010 | 183.110 | ||
| 4091 | 2023.08.03 15:00 | modify | 913 | 0.10 | 182.487 | 180.287 | 183.087 | ||
| 4092 | 2023.08.03 19:00 | buy | 926 | 0.10 | 181.269 | 0.000 | 0.000 | ||
| 4093 | 2023.08.03 19:00 | modify | 926 | 0.10 | 181.269 | 179.069 | 183.669 | ||
| 4094 | 2023.08.04 08:00 | sell | 927 | 0.10 | 181.246 | 0.000 | 0.000 | ||
| 4095 | 2023.08.04 08:00 | modify | 927 | 0.10 | 181.246 | 183.446 | 178.846 | ||
| 4096 | 2023.08.04 09:00 | sell | 928 | 0.10 | 181.163 | 0.000 | 0.000 | ||
| 4097 | 2023.08.04 09:00 | modify | 928 | 0.10 | 181.163 | 183.363 | 178.763 | ||
| 4098 | 2023.08.04 11:00 | buy | 929 | 0.10 | 181.373 | 0.000 | 0.000 | ||
| 4099 | 2023.08.04 11:00 | modify | 929 | 0.10 | 181.373 | 179.173 | 183.773 | ||
| 4100 | 2023.08.04 12:00 | sell | 930 | 0.10 | 181.154 | 0.000 | 0.000 | ||
| 4101 | 2023.08.04 12:00 | modify | 930 | 0.10 | 181.154 | 183.354 | 178.754 | ||
| 4102 | 2023.08.04 14:00 | sell | 931 | 0.10 | 180.918 | 0.000 | 0.000 | ||
| 4103 | 2023.08.04 14:00 | modify | 931 | 0.10 | 180.918 | 183.118 | 178.518 | ||
| 4104 | 2023.08.04 15:00 | sell | 932 | 0.10 | 180.866 | 0.000 | 0.000 | ||
| 4105 | 2023.08.04 15:00 | modify | 932 | 0.10 | 180.866 | 183.066 | 178.466 | ||
| 4106 | 2023.08.04 16:00 | sell | 933 | 0.10 | 181.114 | 0.000 | 0.000 | ||
| 4107 | 2023.08.04 16:00 | modify | 933 | 0.10 | 181.114 | 183.314 | 178.714 | ||
| 4108 | 2023.08.04 17:00 | sell | 934 | 0.10 | 181.290 | 0.000 | 0.000 | ||
| 4109 | 2023.08.04 17:00 | modify | 934 | 0.10 | 181.290 | 183.490 | 178.890 | ||
| 4110 | 2023.08.04 20:00 | sell | 935 | 0.10 | 180.724 | 0.000 | 0.000 | ||
| 4111 | 2023.08.04 20:00 | modify | 935 | 0.10 | 180.724 | 182.924 | 178.324 | ||
| 4112 | 2023.08.06 21:00 | sell | 936 | 0.10 | 180.469 | 0.000 | 0.000 | ||
| 4113 | 2023.08.06 21:00 | modify | 936 | 0.10 | 180.469 | 182.669 | 178.069 | ||
| 4114 | 2023.08.06 21:00 | modify | 917 | 0.10 | 182.331 | 180.131 | 182.931 | ||
| 4115 | 2023.08.06 21:00 | modify | 916 | 0.10 | 182.267 | 180.067 | 182.967 | ||
| 4116 | 2023.08.06 21:00 | modify | 915 | 0.10 | 182.294 | 180.094 | 182.894 | ||
| 4117 | 2023.08.06 21:00 | modify | 914 | 0.10 | 182.210 | 180.010 | 182.910 | ||
| 4118 | 2023.08.06 21:00 | modify | 913 | 0.10 | 182.487 | 180.287 | 182.887 | ||
| 4119 | 2023.08.06 22:00 | sell | 937 | 0.10 | 180.653 | 0.000 | 0.000 | ||
| 4120 | 2023.08.06 22:00 | modify | 937 | 0.10 | 180.653 | 182.853 | 178.253 | ||
| 4121 | 2023.08.07 15:00 | buy | 938 | 0.10 | 181.820 | 0.000 | 0.000 | ||
| 4122 | 2023.08.07 15:00 | modify | 938 | 0.10 | 181.820 | 179.620 | 184.220 | ||
| 4123 | 2023.08.07 15:00 | modify | 936 | 0.10 | 180.469 | 182.669 | 179.369 | ||
| 4124 | 2023.08.07 16:00 | buy | 939 | 0.10 | 181.896 | 0.000 | 0.000 | ||
| 4125 | 2023.08.07 16:00 | modify | 939 | 0.10 | 181.896 | 179.696 | 184.296 | ||
| 4126 | 2023.08.07 16:00 | modify | 937 | 0.10 | 180.653 | 182.853 | 179.453 | ||
| 4127 | 2023.08.07 16:00 | modify | 936 | 0.10 | 180.469 | 182.669 | 179.469 | ||
| 4128 | 2023.08.07 16:00 | modify | 925 | 0.10 | 180.633 | 182.833 | 179.433 | ||
| 4129 | 2023.08.07 17:00 | buy | 940 | 0.10 | 182.094 | 0.000 | 0.000 | ||
| 4130 | 2023.08.07 17:00 | modify | 940 | 0.10 | 182.094 | 179.894 | 184.494 | ||
| 4131 | 2023.08.07 17:00 | modify | 937 | 0.10 | 180.653 | 182.853 | 179.653 | ||
| 4132 | 2023.08.07 17:00 | modify | 936 | 0.10 | 180.469 | 182.669 | 179.669 | ||
| 4133 | 2023.08.07 17:00 | modify | 935 | 0.10 | 180.724 | 182.924 | 179.624 | ||
| 4134 | 2023.08.07 17:00 | modify | 932 | 0.10 | 180.866 | 183.066 | 179.666 | ||
| 4135 | 2023.08.07 17:00 | modify | 925 | 0.10 | 180.633 | 182.833 | 179.633 | ||
| 4136 | 2023.08.07 17:00 | modify | 924 | 0.10 | 180.769 | 182.969 | 179.669 | ||
| 4137 | 2023.08.07 17:00 | modify | 923 | 0.10 | 180.845 | 183.045 | 179.645 | ||
| 4138 | 2023.08.07 17:00 | modify | 922 | 0.10 | 180.762 | 182.962 | 179.662 | ||
| 4139 | 2023.08.07 18:00 | buy | 941 | 0.10 | 182.156 | 0.000 | 0.000 | ||
| 4140 | 2023.08.07 18:00 | modify | 941 | 0.10 | 182.156 | 179.956 | 184.556 | ||
| 4141 | 2023.08.07 18:00 | modify | 937 | 0.10 | 180.653 | 182.853 | 179.753 | ||
| 4142 | 2023.08.07 18:00 | modify | 935 | 0.10 | 180.724 | 182.924 | 179.724 | ||
| 4143 | 2023.08.07 18:00 | modify | 931 | 0.10 | 180.918 | 183.118 | 179.718 | ||
| 4144 | 2023.08.07 18:00 | modify | 925 | 0.10 | 180.633 | 182.833 | 179.733 | ||
| 4145 | 2023.08.07 18:00 | modify | 923 | 0.10 | 180.845 | 183.045 | 179.745 | ||
| 4146 | 2023.08.07 18:00 | modify | 921 | 0.10 | 180.906 | 183.106 | 179.706 | ||
| 4147 | 2023.08.07 19:00 | buy | 942 | 0.10 | 182.107 | 0.000 | 0.000 | ||
| 4148 | 2023.08.07 19:00 | modify | 942 | 0.10 | 182.107 | 179.907 | 184.507 | ||
| 4149 | 2023.08.07 20:00 | buy | 943 | 0.10 | 182.200 | 0.000 | 0.000 | ||
| 4150 | 2023.08.07 20:00 | modify | 943 | 0.10 | 182.200 | 180.000 | 184.600 | ||
| 4151 | 2023.08.07 20:00 | modify | 936 | 0.10 | 180.469 | 182.669 | 179.769 | ||
| 4152 | 2023.08.07 20:00 | modify | 932 | 0.10 | 180.866 | 183.066 | 179.766 | ||
| 4153 | 2023.08.07 20:00 | modify | 924 | 0.10 | 180.769 | 182.969 | 179.769 | ||
| 4154 | 2023.08.07 20:00 | modify | 922 | 0.10 | 180.762 | 182.962 | 179.762 | ||
| 4155 | 2023.08.07 21:00 | buy | 944 | 0.10 | 182.153 | 0.000 | 0.000 | ||
| 4156 | 2023.08.07 21:00 | modify | 944 | 0.10 | 182.153 | 179.953 | 184.553 | ||
| 4157 | 2023.08.08 00:00 | modify | 921 | 0.10 | 180.906 | 183.106 | 179.806 | ||
| 4158 | 2023.08.08 01:00 | s/l | 936 | 0.10 | 182.669 | 182.669 | 179.769 | -151.41 | 32579.79 |
| 4159 | 2023.08.08 01:00 | modify | 937 | 0.10 | 180.653 | 182.853 | 180.253 | ||
| 4160 | 2023.08.08 01:00 | modify | 935 | 0.10 | 180.724 | 182.924 | 180.224 | ||
| 4161 | 2023.08.08 01:00 | modify | 934 | 0.10 | 181.290 | 183.490 | 180.290 | ||
| 4162 | 2023.08.08 01:00 | modify | 933 | 0.10 | 181.114 | 183.314 | 180.214 | ||
| 4163 | 2023.08.08 01:00 | modify | 932 | 0.10 | 180.866 | 183.066 | 180.266 | ||
| 4164 | 2023.08.08 01:00 | modify | 931 | 0.10 | 180.918 | 183.118 | 180.218 | ||
| 4165 | 2023.08.08 01:00 | modify | 930 | 0.10 | 181.154 | 183.354 | 180.254 | ||
| 4166 | 2023.08.08 01:00 | modify | 928 | 0.10 | 181.163 | 183.363 | 180.263 | ||
| 4167 | 2023.08.08 01:00 | modify | 927 | 0.10 | 181.246 | 183.446 | 180.246 | ||
| 4168 | 2023.08.08 01:00 | modify | 925 | 0.10 | 180.633 | 182.833 | 180.233 | ||
| 4169 | 2023.08.08 01:00 | modify | 924 | 0.10 | 180.769 | 182.969 | 180.269 | ||
| 4170 | 2023.08.08 01:00 | modify | 923 | 0.10 | 180.845 | 183.045 | 180.245 | ||
| 4171 | 2023.08.08 01:00 | modify | 922 | 0.10 | 180.762 | 182.962 | 180.262 | ||
| 4172 | 2023.08.08 01:00 | modify | 921 | 0.10 | 180.906 | 183.106 | 180.306 | ||
| 4173 | 2023.08.08 01:00 | modify | 920 | 0.10 | 181.044 | 183.244 | 180.244 | ||
| 4174 | 2023.08.08 01:00 | modify | 919 | 0.10 | 181.058 | 183.258 | 180.258 | ||
| 4175 | 2023.08.08 01:00 | modify | 918 | 0.10 | 181.312 | 183.512 | 180.312 | ||
| 4176 | 2023.08.08 02:00 | s/l | 925 | 0.10 | 182.833 | 182.833 | 180.233 | -153.30 | 32426.49 |
| 4177 | 2023.08.08 02:00 | s/l | 937 | 0.10 | 182.853 | 182.853 | 180.253 | -151.41 | 32275.08 |
| 4178 | 2023.08.08 02:00 | modify | 935 | 0.10 | 180.724 | 182.924 | 180.324 | ||
| 4179 | 2023.08.08 02:00 | modify | 934 | 0.10 | 181.290 | 183.490 | 180.390 | ||
| 4180 | 2023.08.08 02:00 | modify | 933 | 0.10 | 181.114 | 183.314 | 180.314 | ||
| 4181 | 2023.08.08 02:00 | modify | 932 | 0.10 | 180.866 | 183.066 | 180.366 | ||
| 4182 | 2023.08.08 02:00 | modify | 931 | 0.10 | 180.918 | 183.118 | 180.318 | ||
| 4183 | 2023.08.08 02:00 | modify | 930 | 0.10 | 181.154 | 183.354 | 180.354 | ||
| 4184 | 2023.08.08 02:00 | modify | 928 | 0.10 | 181.163 | 183.363 | 180.363 | ||
| 4185 | 2023.08.08 02:00 | modify | 927 | 0.10 | 181.246 | 183.446 | 180.346 | ||
| 4186 | 2023.08.08 02:00 | modify | 924 | 0.10 | 180.769 | 182.969 | 180.369 | ||
| 4187 | 2023.08.08 02:00 | modify | 923 | 0.10 | 180.845 | 183.045 | 180.345 | ||
| 4188 | 2023.08.08 02:00 | modify | 922 | 0.10 | 180.762 | 182.962 | 180.362 | ||
| 4189 | 2023.08.08 02:00 | modify | 920 | 0.10 | 181.044 | 183.244 | 180.344 | ||
| 4190 | 2023.08.08 02:00 | modify | 919 | 0.10 | 181.058 | 183.258 | 180.358 | ||
| 4191 | 2023.08.08 03:00 | t/p | 913 | 0.10 | 182.887 | 180.287 | 182.887 | 34.08 | 32309.16 |
| 4192 | 2023.08.08 03:00 | t/p | 914 | 0.10 | 182.910 | 180.010 | 182.910 | 54.21 | 32363.37 |
| 4193 | 2023.08.08 03:00 | t/p | 915 | 0.10 | 182.894 | 180.094 | 182.894 | 47.50 | 32410.87 |
| 4194 | 2023.08.08 03:00 | s/l | 935 | 0.10 | 182.924 | 182.924 | 180.324 | -151.41 | 32259.46 |
| 4195 | 2023.08.08 03:00 | modify | 934 | 0.10 | 181.290 | 183.490 | 180.490 | ||
| 4196 | 2023.08.08 03:00 | modify | 933 | 0.10 | 181.114 | 183.314 | 180.514 | ||
| 4197 | 2023.08.08 03:00 | modify | 932 | 0.10 | 180.866 | 183.066 | 180.466 | ||
| 4198 | 2023.08.08 03:00 | modify | 931 | 0.10 | 180.918 | 183.118 | 180.518 | ||
| 4199 | 2023.08.08 03:00 | modify | 930 | 0.10 | 181.154 | 183.354 | 180.454 | ||
| 4200 | 2023.08.08 03:00 | modify | 928 | 0.10 | 181.163 | 183.363 | 180.463 | ||
| 4201 | 2023.08.08 03:00 | modify | 927 | 0.10 | 181.246 | 183.446 | 180.446 | ||
| 4202 | 2023.08.08 03:00 | modify | 924 | 0.10 | 180.769 | 182.969 | 180.469 | ||
| 4203 | 2023.08.08 03:00 | modify | 923 | 0.10 | 180.845 | 183.045 | 180.445 | ||
| 4204 | 2023.08.08 03:00 | modify | 922 | 0.10 | 180.762 | 182.962 | 180.462 | ||
| 4205 | 2023.08.08 03:00 | modify | 921 | 0.10 | 180.906 | 183.106 | 180.506 | ||
| 4206 | 2023.08.08 03:00 | modify | 920 | 0.10 | 181.044 | 183.244 | 180.444 | ||
| 4207 | 2023.08.08 03:00 | modify | 919 | 0.10 | 181.058 | 183.258 | 180.458 | ||
| 4208 | 2023.08.08 03:00 | modify | 918 | 0.10 | 181.312 | 183.512 | 180.512 | ||
| 4209 | 2023.08.08 05:00 | t/p | 917 | 0.10 | 182.931 | 180.131 | 182.931 | 47.50 | 32306.96 |
| 4210 | 2023.08.08 05:00 | s/l | 922 | 0.10 | 182.962 | 182.962 | 180.462 | -153.31 | 32153.66 |
| 4211 | 2023.08.08 05:00 | s/l | 924 | 0.10 | 182.969 | 182.969 | 180.469 | -153.31 | 32000.35 |
| 4212 | 2023.08.08 16:00 | buy | 945 | 0.10 | 182.246 | 0.000 | 0.000 | ||
| 4213 | 2023.08.08 16:00 | modify | 945 | 0.10 | 182.246 | 180.046 | 184.646 | ||
| 4214 | 2023.08.08 17:00 | buy | 946 | 0.10 | 182.512 | 0.000 | 0.000 | ||
| 4215 | 2023.08.08 17:00 | modify | 946 | 0.10 | 182.512 | 180.312 | 184.912 | ||
| 4216 | 2023.08.08 18:00 | buy | 947 | 0.10 | 182.626 | 0.000 | 0.000 | ||
| 4217 | 2023.08.08 18:00 | modify | 947 | 0.10 | 182.626 | 180.426 | 185.026 | ||
| 4218 | 2023.08.08 19:00 | buy | 948 | 0.10 | 182.785 | 0.000 | 0.000 | ||
| 4219 | 2023.08.08 19:00 | modify | 948 | 0.10 | 182.785 | 180.585 | 185.185 | ||
| 4220 | 2023.08.08 20:00 | buy | 949 | 0.10 | 182.849 | 0.000 | 0.000 | ||
| 4221 | 2023.08.08 20:00 | modify | 949 | 0.10 | 182.849 | 180.649 | 185.249 | ||
| 4222 | 2023.08.08 21:00 | buy | 950 | 0.10 | 182.792 | 0.000 | 0.000 | ||
| 4223 | 2023.08.08 21:00 | modify | 950 | 0.10 | 182.792 | 180.592 | 185.192 | ||
| 4224 | 2023.08.08 22:00 | buy | 951 | 0.10 | 182.660 | 0.000 | 0.000 | ||
| 4225 | 2023.08.08 22:00 | modify | 951 | 0.10 | 182.660 | 180.460 | 185.060 | ||
| 4226 | 2023.08.09 08:00 | buy | 952 | 0.10 | 182.969 | 0.000 | 0.000 | ||
| 4227 | 2023.08.09 08:00 | modify | 952 | 0.10 | 182.969 | 180.769 | 185.369 | ||
| 4228 | 2023.08.09 08:00 | modify | 932 | 0.10 | 180.866 | 183.066 | 180.566 | ||
| 4229 | 2023.08.09 08:00 | modify | 930 | 0.10 | 181.154 | 183.354 | 180.554 | ||
| 4230 | 2023.08.09 08:00 | modify | 928 | 0.10 | 181.163 | 183.363 | 180.563 | ||
| 4231 | 2023.08.09 08:00 | modify | 927 | 0.10 | 181.246 | 183.446 | 180.546 | ||
| 4232 | 2023.08.09 08:00 | modify | 923 | 0.10 | 180.845 | 183.045 | 180.545 | ||
| 4233 | 2023.08.09 08:00 | modify | 920 | 0.10 | 181.044 | 183.244 | 180.544 | ||
| 4234 | 2023.08.09 08:00 | modify | 919 | 0.10 | 181.058 | 183.258 | 180.558 | ||
| 4235 | 2023.08.09 09:00 | t/p | 916 | 0.10 | 182.967 | 180.067 | 182.967 | 55.43 | 32055.78 |
| 4236 | 2023.08.09 09:00 | buy | 953 | 0.10 | 182.784 | 0.000 | 0.000 | ||
| 4237 | 2023.08.09 09:00 | modify | 953 | 0.10 | 182.784 | 180.584 | 185.184 | ||
| 4238 | 2023.08.09 14:00 | buy | 954 | 0.10 | 182.678 | 0.000 | 0.000 | ||
| 4239 | 2023.08.09 14:00 | modify | 954 | 0.10 | 182.678 | 180.478 | 185.078 | ||
| 4240 | 2023.08.09 15:00 | s/l | 923 | 0.10 | 183.045 | 183.045 | 180.545 | -155.20 | 31900.57 |
| 4241 | 2023.08.09 15:00 | buy | 955 | 0.10 | 183.010 | 0.000 | 0.000 | ||
| 4242 | 2023.08.09 15:00 | modify | 955 | 0.10 | 183.010 | 180.810 | 185.410 | ||
| 4243 | 2023.08.09 15:00 | modify | 934 | 0.10 | 181.290 | 183.490 | 180.590 | ||
| 4244 | 2023.08.09 15:00 | modify | 921 | 0.10 | 180.906 | 183.106 | 180.606 | ||
| 4245 | 2023.08.09 17:00 | buy | 956 | 0.10 | 182.788 | 0.000 | 0.000 | ||
| 4246 | 2023.08.09 17:00 | modify | 956 | 0.10 | 182.788 | 180.588 | 185.188 | ||
| 4247 | 2023.08.09 18:00 | buy | 957 | 0.10 | 182.845 | 0.000 | 0.000 | ||
| 4248 | 2023.08.09 18:00 | modify | 957 | 0.10 | 182.845 | 180.645 | 185.245 | ||
| 4249 | 2023.08.09 20:00 | buy | 958 | 0.10 | 182.841 | 0.000 | 0.000 | ||
| 4250 | 2023.08.09 20:00 | modify | 958 | 0.10 | 182.841 | 180.641 | 185.241 | ||
| 4251 | 2023.08.09 21:00 | buy | 959 | 0.10 | 182.827 | 0.000 | 0.000 | ||
| 4252 | 2023.08.09 21:00 | modify | 959 | 0.10 | 182.827 | 180.627 | 185.227 | ||
| 4253 | 2023.08.10 05:00 | s/l | 921 | 0.10 | 183.106 | 183.106 | 180.606 | -160.89 | 31739.68 |
| 4254 | 2023.08.10 05:00 | s/l | 931 | 0.10 | 183.118 | 183.118 | 180.518 | -159.00 | 31580.69 |
| 4255 | 2023.08.10 05:00 | s/l | 932 | 0.10 | 183.066 | 183.066 | 180.566 | -159.00 | 31421.69 |
| 4256 | 2023.08.10 05:00 | modify | 934 | 0.10 | 181.290 | 183.490 | 180.690 | ||
| 4257 | 2023.08.10 05:00 | modify | 933 | 0.10 | 181.114 | 183.314 | 180.714 | ||
| 4258 | 2023.08.10 05:00 | modify | 930 | 0.10 | 181.154 | 183.354 | 180.654 | ||
| 4259 | 2023.08.10 05:00 | modify | 928 | 0.10 | 181.163 | 183.363 | 180.663 | ||
| 4260 | 2023.08.10 05:00 | modify | 927 | 0.10 | 181.246 | 183.446 | 180.646 | ||
| 4261 | 2023.08.10 05:00 | modify | 920 | 0.10 | 181.044 | 183.244 | 180.644 | ||
| 4262 | 2023.08.10 05:00 | modify | 919 | 0.10 | 181.058 | 183.258 | 180.658 | ||
| 4263 | 2023.08.10 05:00 | modify | 918 | 0.10 | 181.312 | 183.512 | 180.712 | ||
| 4264 | 2023.08.10 06:00 | s/l | 919 | 0.10 | 183.258 | 183.258 | 180.658 | -160.89 | 31260.80 |
| 4265 | 2023.08.10 06:00 | s/l | 920 | 0.10 | 183.244 | 183.244 | 180.644 | -160.89 | 31099.91 |
| 4266 | 2023.08.10 06:00 | modify | 934 | 0.10 | 181.290 | 183.490 | 180.790 | ||
| 4267 | 2023.08.10 06:00 | modify | 933 | 0.10 | 181.114 | 183.314 | 180.814 | ||
| 4268 | 2023.08.10 06:00 | modify | 930 | 0.10 | 181.154 | 183.354 | 180.754 | ||
| 4269 | 2023.08.10 06:00 | modify | 928 | 0.10 | 181.163 | 183.363 | 180.763 | ||
| 4270 | 2023.08.10 06:00 | modify | 927 | 0.10 | 181.246 | 183.446 | 180.746 | ||
| 4271 | 2023.08.10 06:00 | modify | 918 | 0.10 | 181.312 | 183.512 | 180.812 | ||
| 4272 | 2023.08.10 07:00 | s/l | 927 | 0.10 | 183.446 | 183.446 | 180.746 | -159.00 | 30940.91 |
| 4273 | 2023.08.10 07:00 | s/l | 928 | 0.10 | 183.363 | 183.363 | 180.763 | -159.00 | 30781.92 |
| 4274 | 2023.08.10 07:00 | s/l | 930 | 0.10 | 183.354 | 183.354 | 180.754 | -159.00 | 30622.92 |
| 4275 | 2023.08.10 07:00 | s/l | 933 | 0.10 | 183.314 | 183.314 | 180.814 | -159.00 | 30463.92 |
| 4276 | 2023.08.10 07:00 | modify | 934 | 0.10 | 181.290 | 183.490 | 180.890 | ||
| 4277 | 2023.08.10 07:00 | modify | 918 | 0.10 | 181.312 | 183.512 | 180.912 | ||
| 4278 | 2023.08.10 08:00 | t/p | 896 | 0.10 | 183.487 | 178.887 | 183.487 | 176.74 | 30640.66 |
| 4279 | 2023.08.10 08:00 | s/l | 918 | 0.10 | 183.512 | 183.512 | 180.912 | -160.88 | 30479.78 |
| 4280 | 2023.08.10 08:00 | s/l | 934 | 0.10 | 183.490 | 183.490 | 180.890 | -159.00 | 30320.79 |
| 4281 | 2023.08.10 08:00 | buy | 960 | 0.10 | 183.317 | 0.000 | 0.000 | ||
| 4282 | 2023.08.10 08:00 | modify | 960 | 0.10 | 183.317 | 181.117 | 185.717 | ||
| 4283 | 2023.08.10 09:00 | t/p | 898 | 0.10 | 183.600 | 179.000 | 183.600 | 176.75 | 30497.54 |
| 4284 | 2023.08.10 09:00 | buy | 961 | 0.10 | 183.482 | 0.000 | 0.000 | ||
| 4285 | 2023.08.10 09:00 | modify | 961 | 0.10 | 183.482 | 181.282 | 185.882 | ||
| 4286 | 2023.08.10 10:00 | buy | 962 | 0.10 | 183.581 | 0.000 | 0.000 | ||
| 4287 | 2023.08.10 10:00 | modify | 962 | 0.10 | 183.581 | 181.381 | 185.981 | ||
| 4288 | 2023.08.10 10:00 | modify | 926 | 0.10 | 181.269 | 182.741 | 183.669 | ||
| 4289 | 2023.08.10 11:00 | t/p | 926 | 0.10 | 183.669 | 182.741 | 183.669 | 169.51 | 30667.04 |
| 4290 | 2023.08.10 11:00 | buy | 963 | 0.10 | 183.702 | 0.000 | 0.000 | ||
| 4291 | 2023.08.10 11:00 | modify | 963 | 0.10 | 183.702 | 181.502 | 186.102 | ||
| 4292 | 2023.08.10 11:00 | modify | 929 | 0.10 | 181.373 | 182.862 | 183.773 | ||
| 4293 | 2023.08.10 11:00 | modify | 899 | 0.10 | 181.423 | 182.862 | 183.823 | ||
| 4294 | 2023.08.10 11:00 | modify | 897 | 0.10 | 181.357 | 182.862 | 183.757 | ||
| 4295 | 2023.08.10 12:00 | buy | 964 | 0.10 | 183.550 | 0.000 | 0.000 | ||
| 4296 | 2023.08.10 12:00 | modify | 964 | 0.10 | 183.550 | 181.350 | 185.950 | ||
| 4297 | 2023.08.10 13:00 | t/p | 897 | 0.10 | 183.757 | 182.862 | 183.757 | 176.74 | 30843.79 |
| 4298 | 2023.08.10 13:00 | t/p | 899 | 0.10 | 183.823 | 182.862 | 183.823 | 176.74 | 31020.53 |
| 4299 | 2023.08.10 13:00 | t/p | 929 | 0.10 | 183.773 | 182.862 | 183.773 | 168.30 | 31188.83 |
| 4300 | 2023.08.10 13:00 | buy | 965 | 0.10 | 183.850 | 0.000 | 0.000 | ||
| 4301 | 2023.08.10 13:00 | modify | 965 | 0.10 | 183.850 | 181.650 | 186.250 | ||
| 4302 | 2023.08.10 14:00 | buy | 966 | 0.10 | 184.107 | 0.000 | 0.000 | ||
| 4303 | 2023.08.10 14:00 | modify | 966 | 0.10 | 184.107 | 181.907 | 186.507 | ||
| 4304 | 2023.08.10 14:00 | modify | 938 | 0.10 | 181.820 | 183.267 | 184.220 | ||
| 4305 | 2023.08.10 15:00 | t/p | 938 | 0.10 | 184.220 | 183.267 | 184.220 | 167.08 | 31355.91 |
| 4306 | 2023.08.10 15:00 | buy | 967 | 0.10 | 183.914 | 0.000 | 0.000 | ||
| 4307 | 2023.08.10 15:00 | modify | 967 | 0.10 | 183.914 | 181.714 | 186.314 | ||
| 4308 | 2023.08.10 16:00 | buy | 968 | 0.10 | 183.773 | 0.000 | 0.000 | ||
| 4309 | 2023.08.10 16:00 | modify | 968 | 0.10 | 183.773 | 181.573 | 186.173 | ||
| 4310 | 2023.08.10 22:00 | buy | 969 | 0.10 | 183.450 | 0.000 | 0.000 | ||
| 4311 | 2023.08.10 22:00 | modify | 969 | 0.10 | 183.450 | 181.250 | 185.850 | ||
| 4312 | 2023.08.11 08:00 | buy | 970 | 0.10 | 183.781 | 0.000 | 0.000 | ||
| 4313 | 2023.08.11 08:00 | modify | 970 | 0.10 | 183.781 | 181.581 | 186.181 | ||
| 4314 | 2023.08.11 09:00 | buy | 971 | 0.10 | 183.742 | 0.000 | 0.000 | ||
| 4315 | 2023.08.11 09:00 | modify | 971 | 0.10 | 183.742 | 181.542 | 186.142 | ||
| 4316 | 2023.08.11 10:00 | buy | 972 | 0.10 | 183.630 | 0.000 | 0.000 | ||
| 4317 | 2023.08.11 10:00 | modify | 972 | 0.10 | 183.630 | 181.430 | 186.030 | ||
| 4318 | 2023.08.11 12:00 | buy | 973 | 0.10 | 183.999 | 0.000 | 0.000 | ||
| 4319 | 2023.08.11 12:00 | modify | 973 | 0.10 | 183.999 | 181.799 | 186.399 | ||
| 4320 | 2023.08.11 14:00 | buy | 974 | 0.10 | 183.984 | 0.000 | 0.000 | ||
| 4321 | 2023.08.11 14:00 | modify | 974 | 0.10 | 183.984 | 181.784 | 186.384 | ||
| 4322 | 2023.08.11 15:00 | buy | 975 | 0.10 | 184.024 | 0.000 | 0.000 | ||
| 4323 | 2023.08.11 15:00 | modify | 975 | 0.10 | 184.024 | 181.824 | 186.424 | ||
| 4324 | 2023.08.11 16:00 | buy | 976 | 0.10 | 184.010 | 0.000 | 0.000 | ||
| 4325 | 2023.08.11 16:00 | modify | 976 | 0.10 | 184.010 | 181.810 | 186.410 | ||
| 4326 | 2023.08.11 17:00 | buy | 977 | 0.10 | 183.961 | 0.000 | 0.000 | ||
| 4327 | 2023.08.11 17:00 | modify | 977 | 0.10 | 183.961 | 181.761 | 186.361 | ||
| 4328 | 2023.08.11 18:00 | buy | 978 | 0.10 | 184.016 | 0.000 | 0.000 | ||
| 4329 | 2023.08.11 18:00 | modify | 978 | 0.10 | 184.016 | 181.816 | 186.416 | ||
| 4330 | 2023.08.11 19:00 | close | 939 | 0.10 | 184.054 | 179.696 | 184.296 | 152.05 | 31507.96 |
| 4331 | 2023.08.11 19:00 | buy | 979 | 0.10 | 184.094 | 0.000 | 0.000 | ||
| 4332 | 2023.08.11 19:00 | modify | 979 | 0.10 | 184.094 | 181.894 | 186.494 | ||
| 4333 | 2023.08.11 20:00 | close | 940 | 0.10 | 184.069 | 179.894 | 184.494 | 139.77 | 31647.73 |
| 4334 | 2023.08.11 20:00 | buy | 980 | 0.10 | 184.109 | 0.000 | 0.000 | ||
| 4335 | 2023.08.11 20:00 | modify | 980 | 0.10 | 184.109 | 181.909 | 186.509 | ||
| 4336 | 2023.08.13 21:00 | close | 941 | 0.10 | 183.792 | 179.956 | 184.556 | 117.02 | 31764.76 |
| 4337 | 2023.08.13 21:00 | buy | 981 | 0.10 | 183.832 | 0.000 | 0.000 | ||
| 4338 | 2023.08.13 21:00 | modify | 981 | 0.10 | 183.832 | 181.632 | 186.232 | ||
| 4339 | 2023.08.13 22:00 | close | 942 | 0.10 | 184.033 | 179.907 | 184.507 | 136.48 | 31901.24 |
| 4340 | 2023.08.13 22:00 | buy | 982 | 0.10 | 184.073 | 0.000 | 0.000 | ||
| 4341 | 2023.08.13 22:00 | modify | 982 | 0.10 | 184.073 | 181.873 | 186.473 | ||
| 4342 | 2023.08.14 08:00 | close | 943 | 0.10 | 183.790 | 180.000 | 184.600 | 115.15 | 32016.39 |
| 4343 | 2023.08.14 08:00 | buy | 983 | 0.10 | 183.830 | 0.000 | 0.000 | ||
| 4344 | 2023.08.14 08:00 | modify | 983 | 0.10 | 183.830 | 181.630 | 186.230 | ||
| 4345 | 2023.08.14 09:00 | close | 944 | 0.10 | 184.044 | 179.953 | 184.553 | 135.35 | 32151.74 |
| 4346 | 2023.08.14 09:00 | buy | 984 | 0.10 | 184.084 | 0.000 | 0.000 | ||
| 4347 | 2023.08.14 09:00 | modify | 984 | 0.10 | 184.084 | 181.884 | 186.484 | ||
| 4348 | 2023.08.14 10:00 | close | 945 | 0.10 | 184.019 | 180.046 | 184.646 | 126.21 | 32277.95 |
| 4349 | 2023.08.14 10:00 | buy | 985 | 0.10 | 184.059 | 0.000 | 0.000 | ||
| 4350 | 2023.08.14 10:00 | modify | 985 | 0.10 | 184.059 | 181.859 | 186.459 | ||
| 4351 | 2023.08.14 11:00 | close | 946 | 0.10 | 184.180 | 180.312 | 184.912 | 119.17 | 32397.12 |
| 4352 | 2023.08.14 11:00 | buy | 986 | 0.10 | 184.220 | 0.000 | 0.000 | ||
| 4353 | 2023.08.14 11:00 | modify | 986 | 0.10 | 184.220 | 182.020 | 186.620 | ||
| 4354 | 2023.08.14 12:00 | close | 947 | 0.10 | 184.127 | 180.426 | 185.026 | 107.96 | 32505.08 |
| 4355 | 2023.08.14 12:00 | buy | 987 | 0.10 | 184.167 | 0.000 | 0.000 | ||
| 4356 | 2023.08.14 12:00 | modify | 987 | 0.10 | 184.167 | 181.967 | 186.567 | ||
| 4357 | 2023.08.14 16:00 | close | 948 | 0.10 | 184.366 | 180.585 | 185.185 | 113.33 | 32618.41 |
| 4358 | 2023.08.14 16:00 | buy | 988 | 0.10 | 184.406 | 0.000 | 0.000 | ||
| 4359 | 2023.08.14 16:00 | modify | 988 | 0.10 | 184.406 | 182.206 | 186.806 | ||
| 4360 | 2023.08.14 17:00 | close | 949 | 0.10 | 184.460 | 180.649 | 185.249 | 115.35 | 32733.76 |
| 4361 | 2023.08.14 17:00 | buy | 989 | 0.10 | 184.500 | 0.000 | 0.000 | ||
| 4362 | 2023.08.14 17:00 | modify | 989 | 0.10 | 184.500 | 182.300 | 186.900 | ||
| 4363 | 2023.08.14 18:00 | close | 950 | 0.10 | 184.493 | 180.592 | 185.192 | 121.38 | 32855.15 |
| 4364 | 2023.08.14 18:00 | buy | 990 | 0.10 | 184.533 | 0.000 | 0.000 | ||
| 4365 | 2023.08.14 18:00 | modify | 990 | 0.10 | 184.533 | 182.333 | 186.933 | ||
| 4366 | 2023.08.14 19:00 | close | 951 | 0.10 | 184.414 | 180.460 | 185.060 | 124.94 | 32980.09 |
| 4367 | 2023.08.14 19:00 | buy | 991 | 0.10 | 184.454 | 0.000 | 0.000 | ||
| 4368 | 2023.08.14 19:00 | modify | 991 | 0.10 | 184.454 | 182.254 | 186.854 | ||
| 4369 | 2023.08.14 20:00 | close | 952 | 0.10 | 184.436 | 180.769 | 185.369 | 104.48 | 33084.57 |
| 4370 | 2023.08.14 20:00 | buy | 992 | 0.10 | 184.476 | 0.000 | 0.000 | ||
| 4371 | 2023.08.14 20:00 | modify | 992 | 0.10 | 184.476 | 182.276 | 186.876 | ||
| 4372 | 2023.08.14 21:00 | close | 953 | 0.10 | 184.590 | 180.584 | 185.184 | 127.22 | 33211.80 |
| 4373 | 2023.08.14 21:00 | buy | 993 | 0.10 | 184.630 | 0.000 | 0.000 | ||
| 4374 | 2023.08.14 21:00 | modify | 993 | 0.10 | 184.630 | 182.430 | 187.030 | ||
| 4375 | 2023.08.14 22:00 | close | 954 | 0.10 | 184.602 | 180.478 | 185.078 | 135.14 | 33346.94 |
| 4376 | 2023.08.14 22:00 | buy | 994 | 0.10 | 184.642 | 0.000 | 0.000 | ||
| 4377 | 2023.08.14 22:00 | modify | 994 | 0.10 | 184.642 | 182.442 | 187.042 | ||
| 4378 | 2023.08.15 07:00 | t/p | 956 | 0.10 | 185.188 | 180.588 | 185.188 | 168.29 | 33515.23 |
| 4379 | 2023.08.15 07:00 | t/p | 957 | 0.10 | 185.245 | 180.645 | 185.245 | 168.30 | 33683.53 |
| 4380 | 2023.08.15 07:00 | t/p | 958 | 0.10 | 185.241 | 180.641 | 185.241 | 168.30 | 33851.84 |
| 4381 | 2023.08.15 07:00 | t/p | 959 | 0.10 | 185.227 | 180.627 | 185.227 | 168.30 | 34020.14 |
| 4382 | 2023.08.15 07:00 | modify | 955 | 0.10 | 183.010 | 184.429 | 185.410 | ||
| 4383 | 2023.08.15 08:00 | buy | 995 | 0.10 | 185.082 | 0.000 | 0.000 | ||
| 4384 | 2023.08.15 08:00 | modify | 995 | 0.10 | 185.082 | 182.882 | 187.482 | ||
| 4385 | 2023.08.15 09:00 | buy | 996 | 0.10 | 185.178 | 0.000 | 0.000 | ||
| 4386 | 2023.08.15 09:00 | modify | 996 | 0.10 | 185.178 | 182.978 | 187.578 | ||
| 4387 | 2023.08.15 10:00 | buy | 997 | 0.10 | 185.272 | 0.000 | 0.000 | ||
| 4388 | 2023.08.15 10:00 | modify | 997 | 0.10 | 185.272 | 183.072 | 187.672 | ||
| 4389 | 2023.08.15 16:00 | buy | 998 | 0.10 | 185.309 | 0.000 | 0.000 | ||
| 4390 | 2023.08.15 16:00 | modify | 998 | 0.10 | 185.309 | 183.109 | 187.709 | ||
| 4391 | 2023.08.15 17:00 | close | 955 | 0.10 | 185.194 | 184.429 | 185.410 | 153.80 | 34173.94 |
| 4392 | 2023.08.15 17:00 | buy | 999 | 0.10 | 185.234 | 0.000 | 0.000 | ||
| 4393 | 2023.08.15 17:00 | modify | 999 | 0.10 | 185.234 | 183.034 | 187.634 | ||
| 4394 | 2023.08.15 18:00 | close | 960 | 0.10 | 185.066 | 181.117 | 185.717 | 120.98 | 34294.92 |
| 4395 | 2023.08.15 18:00 | buy | 1000 | 0.10 | 185.106 | 0.000 | 0.000 | ||
| 4396 | 2023.08.15 18:00 | modify | 1000 | 0.10 | 185.106 | 182.906 | 187.506 | ||
| 4397 | 2023.08.15 19:00 | close | 961 | 0.10 | 185.069 | 181.282 | 185.882 | 110.11 | 34405.03 |
| 4398 | 2023.08.15 19:00 | buy | 1001 | 0.10 | 185.109 | 0.000 | 0.000 | ||
| 4399 | 2023.08.15 19:00 | modify | 1001 | 0.10 | 185.109 | 182.909 | 187.509 | ||
| 4400 | 2023.08.16 08:00 | close | 962 | 0.10 | 185.213 | 181.381 | 185.981 | 114.35 | 34519.38 |
| 4401 | 2023.08.16 08:00 | buy | 1002 | 0.10 | 185.253 | 0.000 | 0.000 | ||
| 4402 | 2023.08.16 08:00 | modify | 1002 | 0.10 | 185.253 | 183.053 | 187.653 | ||
| 4403 | 2023.08.16 09:00 | close | 963 | 0.10 | 185.651 | 181.502 | 186.102 | 135.62 | 34655.00 |
| 4404 | 2023.08.16 09:00 | buy | 1003 | 0.10 | 185.691 | 0.000 | 0.000 | ||
| 4405 | 2023.08.16 09:00 | modify | 1003 | 0.10 | 185.691 | 183.491 | 188.091 | ||
| 4406 | 2023.08.16 09:00 | modify | 969 | 0.10 | 183.450 | 184.851 | 185.850 | ||
| 4407 | 2023.08.16 10:00 | close | 964 | 0.10 | 185.720 | 181.350 | 185.950 | 150.45 | 34805.44 |
| 4408 | 2023.08.16 10:00 | buy | 1004 | 0.10 | 185.760 | 0.000 | 0.000 | ||
| 4409 | 2023.08.16 10:00 | modify | 1004 | 0.10 | 185.760 | 183.560 | 188.160 | ||
| 4410 | 2023.08.16 10:00 | modify | 969 | 0.10 | 183.450 | 184.920 | 185.850 | ||
| 4411 | 2023.08.16 11:00 | close | 965 | 0.10 | 185.507 | 181.650 | 186.250 | 116.03 | 34921.47 |
| 4412 | 2023.08.16 11:00 | buy | 1005 | 0.10 | 185.547 | 0.000 | 0.000 | ||
| 4413 | 2023.08.16 11:00 | modify | 1005 | 0.10 | 185.547 | 183.347 | 187.947 | ||
| 4414 | 2023.08.16 12:00 | close | 966 | 0.10 | 185.704 | 181.907 | 186.507 | 112.00 | 35033.47 |
| 4415 | 2023.08.16 12:00 | buy | 1006 | 0.10 | 185.744 | 0.000 | 0.000 | ||
| 4416 | 2023.08.16 12:00 | modify | 1006 | 0.10 | 185.744 | 183.544 | 188.144 | ||
| 4417 | 2023.08.16 14:00 | t/p | 969 | 0.10 | 185.850 | 184.920 | 185.850 | 165.88 | 35199.35 |
| 4418 | 2023.08.16 14:00 | buy | 1007 | 0.10 | 185.812 | 0.000 | 0.000 | ||
| 4419 | 2023.08.16 14:00 | modify | 1007 | 0.10 | 185.812 | 183.612 | 188.212 | ||
| 4420 | 2023.08.16 15:00 | close | 967 | 0.10 | 185.929 | 181.714 | 186.314 | 140.05 | 35339.39 |
| 4421 | 2023.08.16 15:00 | buy | 1008 | 0.10 | 185.969 | 0.000 | 0.000 | ||
| 4422 | 2023.08.16 15:00 | modify | 1008 | 0.10 | 185.969 | 183.769 | 188.369 | ||
| 4423 | 2023.08.16 15:00 | modify | 972 | 0.10 | 183.630 | 185.129 | 186.030 | ||
| 4424 | 2023.08.16 16:00 | close | 968 | 0.10 | 185.862 | 181.573 | 186.173 | 145.01 | 35484.40 |
| 4425 | 2023.08.16 16:00 | buy | 1009 | 0.10 | 185.902 | 0.000 | 0.000 | ||
| 4426 | 2023.08.16 16:00 | modify | 1009 | 0.10 | 185.902 | 183.702 | 188.302 | ||
| 4427 | 2023.08.16 17:00 | close | 970 | 0.10 | 185.788 | 181.581 | 186.181 | 138.30 | 35622.70 |
| 4428 | 2023.08.16 17:00 | buy | 1010 | 0.10 | 185.828 | 0.000 | 0.000 | ||
| 4429 | 2023.08.16 17:00 | modify | 1010 | 0.10 | 185.828 | 183.628 | 188.228 | ||
| 4430 | 2023.08.16 18:00 | t/p | 972 | 0.10 | 186.030 | 185.129 | 186.030 | 164.67 | 35787.37 |
| 4431 | 2023.08.16 18:00 | buy | 1011 | 0.10 | 186.072 | 0.000 | 0.000 | ||
| 4432 | 2023.08.16 18:00 | modify | 1011 | 0.10 | 186.072 | 183.872 | 188.472 | ||
| 4433 | 2023.08.16 18:00 | modify | 983 | 0.10 | 183.830 | 185.232 | 186.230 | ||
| 4434 | 2023.08.16 18:00 | modify | 981 | 0.10 | 183.832 | 185.232 | 186.232 | ||
| 4435 | 2023.08.16 18:00 | modify | 971 | 0.10 | 183.742 | 185.232 | 186.142 | ||
| 4436 | 2023.08.16 19:00 | t/p | 971 | 0.10 | 186.142 | 185.232 | 186.142 | 164.67 | 35952.04 |
| 4437 | 2023.08.16 19:00 | t/p | 981 | 0.10 | 186.232 | 185.232 | 186.232 | 164.67 | 36116.72 |
| 4438 | 2023.08.16 19:00 | t/p | 983 | 0.10 | 186.230 | 185.232 | 186.230 | 163.46 | 36280.18 |
| 4439 | 2023.08.16 19:00 | buy | 1012 | 0.10 | 186.108 | 0.000 | 0.000 | ||
| 4440 | 2023.08.16 19:00 | modify | 1012 | 0.10 | 186.108 | 183.908 | 188.508 | ||
| 4441 | 2023.08.16 20:00 | buy | 1013 | 0.10 | 186.210 | 0.000 | 0.000 | ||
| 4442 | 2023.08.16 20:00 | modify | 1013 | 0.10 | 186.210 | 184.010 | 188.610 | ||
| 4443 | 2023.08.16 20:00 | modify | 977 | 0.10 | 183.961 | 185.370 | 186.361 | ||
| 4444 | 2023.08.16 21:00 | buy | 1014 | 0.10 | 186.322 | 0.000 | 0.000 | ||
| 4445 | 2023.08.16 21:00 | modify | 1014 | 0.10 | 186.322 | 184.122 | 188.722 | ||
| 4446 | 2023.08.16 21:00 | modify | 985 | 0.10 | 184.059 | 185.482 | 186.459 | ||
| 4447 | 2023.08.16 21:00 | modify | 982 | 0.10 | 184.073 | 185.482 | 186.473 | ||
| 4448 | 2023.08.16 21:00 | modify | 978 | 0.10 | 184.016 | 185.482 | 186.416 | ||
| 4449 | 2023.08.16 21:00 | modify | 977 | 0.10 | 183.961 | 185.482 | 186.361 | ||
| 4450 | 2023.08.16 21:00 | modify | 976 | 0.10 | 184.010 | 185.482 | 186.410 | ||
| 4451 | 2023.08.16 21:00 | modify | 975 | 0.10 | 184.024 | 185.482 | 186.424 | ||
| 4452 | 2023.08.16 21:00 | modify | 974 | 0.10 | 183.984 | 185.482 | 186.384 | ||
| 4453 | 2023.08.16 21:00 | modify | 973 | 0.10 | 183.999 | 185.482 | 186.399 | ||
| 4454 | 2023.08.16 22:00 | close | 973 | 0.10 | 186.190 | 185.482 | 186.399 | 150.65 | 36430.83 |
| 4455 | 2023.08.16 22:00 | buy | 1015 | 0.10 | 186.230 | 0.000 | 0.000 | ||
| 4456 | 2023.08.16 22:00 | modify | 1015 | 0.10 | 186.230 | 184.030 | 188.630 | ||
| 4457 | 2023.08.17 01:00 | t/p | 974 | 0.10 | 186.384 | 185.482 | 186.384 | 168.29 | 36599.12 |
| 4458 | 2023.08.17 01:00 | t/p | 977 | 0.10 | 186.361 | 185.482 | 186.361 | 168.29 | 36767.41 |
| 4459 | 2023.08.17 07:00 | t/p | 975 | 0.10 | 186.424 | 185.482 | 186.424 | 168.29 | 36935.71 |
| 4460 | 2023.08.17 07:00 | t/p | 976 | 0.10 | 186.410 | 185.482 | 186.410 | 168.29 | 37104.00 |
| 4461 | 2023.08.17 07:00 | t/p | 978 | 0.10 | 186.416 | 185.482 | 186.416 | 168.30 | 37272.30 |
| 4462 | 2023.08.17 07:00 | t/p | 985 | 0.10 | 186.459 | 185.482 | 186.459 | 167.08 | 37439.38 |
| 4463 | 2023.08.17 07:00 | modify | 987 | 0.10 | 184.167 | 185.654 | 186.567 | ||
| 4464 | 2023.08.17 07:00 | modify | 986 | 0.10 | 184.220 | 185.654 | 186.620 | ||
| 4465 | 2023.08.17 07:00 | modify | 984 | 0.10 | 184.084 | 185.654 | 186.484 | ||
| 4466 | 2023.08.17 07:00 | modify | 982 | 0.10 | 184.073 | 185.654 | 186.473 | ||
| 4467 | 2023.08.17 07:00 | modify | 980 | 0.10 | 184.109 | 185.654 | 186.509 | ||
| 4468 | 2023.08.17 07:00 | modify | 979 | 0.10 | 184.094 | 185.654 | 186.494 | ||
| 4469 | 2023.08.17 08:00 | buy | 1016 | 0.10 | 186.246 | 0.000 | 0.000 | ||
| 4470 | 2023.08.17 08:00 | modify | 1016 | 0.10 | 186.246 | 184.046 | 188.646 | ||
| 4471 | 2023.08.17 13:00 | buy | 1017 | 0.10 | 186.219 | 0.000 | 0.000 | ||
| 4472 | 2023.08.17 13:00 | modify | 1017 | 0.10 | 186.219 | 184.019 | 188.619 | ||
| 4473 | 2023.08.17 14:00 | buy | 1018 | 0.10 | 186.222 | 0.000 | 0.000 | ||
| 4474 | 2023.08.17 14:00 | modify | 1018 | 0.10 | 186.222 | 184.022 | 188.622 | ||
| 4475 | 2023.08.17 15:00 | buy | 1019 | 0.10 | 186.298 | 0.000 | 0.000 | ||
| 4476 | 2023.08.17 15:00 | modify | 1019 | 0.10 | 186.298 | 184.098 | 188.698 | ||
| 4477 | 2023.08.17 16:00 | buy | 1020 | 0.10 | 186.398 | 0.000 | 0.000 | ||
| 4478 | 2023.08.17 16:00 | modify | 1020 | 0.10 | 186.398 | 184.198 | 188.798 | ||
| 4479 | 2023.08.17 17:00 | buy | 1021 | 0.10 | 186.496 | 0.000 | 0.000 | ||
| 4480 | 2023.08.17 17:00 | modify | 1021 | 0.10 | 186.496 | 184.296 | 188.896 | ||
| 4481 | 2023.08.17 18:00 | close | 979 | 0.10 | 186.320 | 185.654 | 186.494 | 156.61 | 37595.99 |
| 4482 | 2023.08.17 18:00 | buy | 1022 | 0.10 | 186.360 | 0.000 | 0.000 | ||
| 4483 | 2023.08.17 18:00 | modify | 1022 | 0.10 | 186.360 | 184.160 | 188.760 | ||
| 4484 | 2023.08.17 20:00 | s/l | 980 | 0.10 | 185.654 | 185.654 | 186.509 | 110.92 | 37706.92 |
| 4485 | 2023.08.17 20:00 | s/l | 982 | 0.10 | 185.654 | 185.654 | 186.473 | 113.33 | 37820.25 |
| 4486 | 2023.08.17 20:00 | s/l | 984 | 0.10 | 185.654 | 185.654 | 186.484 | 111.38 | 37931.63 |
| 4487 | 2023.08.17 20:00 | s/l | 986 | 0.10 | 185.654 | 185.654 | 186.620 | 102.26 | 38033.90 |
| 4488 | 2023.08.17 20:00 | s/l | 987 | 0.10 | 185.654 | 185.654 | 186.567 | 105.81 | 38139.71 |
| 4489 | 2023.08.18 06:00 | modify | 1021 | 0.10 | 186.496 | 184.296 | 187.696 | ||
| 4490 | 2023.08.18 07:00 | modify | 1022 | 0.10 | 186.360 | 184.160 | 187.260 | ||
| 4491 | 2023.08.18 07:00 | modify | 1021 | 0.10 | 186.496 | 184.296 | 187.196 | ||
| 4492 | 2023.08.18 07:00 | modify | 1020 | 0.10 | 186.398 | 184.198 | 187.198 | ||
| 4493 | 2023.08.18 07:00 | modify | 1019 | 0.10 | 186.298 | 184.098 | 187.198 | ||
| 4494 | 2023.08.18 07:00 | modify | 1018 | 0.10 | 186.222 | 184.022 | 187.222 | ||
| 4495 | 2023.08.18 07:00 | modify | 1017 | 0.10 | 186.219 | 184.019 | 187.219 | ||
| 4496 | 2023.08.18 07:00 | modify | 1016 | 0.10 | 186.246 | 184.046 | 187.246 | ||
| 4497 | 2023.08.18 07:00 | modify | 1015 | 0.10 | 186.230 | 184.030 | 187.230 | ||
| 4498 | 2023.08.18 07:00 | modify | 1014 | 0.10 | 186.322 | 184.122 | 187.222 | ||
| 4499 | 2023.08.18 07:00 | modify | 1013 | 0.10 | 186.210 | 184.010 | 187.210 | ||
| 4500 | 2023.08.18 07:00 | modify | 1012 | 0.10 | 186.108 | 183.908 | 187.208 | ||
| 4501 | 2023.08.18 07:00 | modify | 1011 | 0.10 | 186.072 | 183.872 | 187.272 | ||
| 4502 | 2023.08.18 08:00 | modify | 1022 | 0.10 | 186.360 | 184.160 | 187.160 | ||
| 4503 | 2023.08.18 08:00 | modify | 1018 | 0.10 | 186.222 | 184.022 | 187.122 | ||
| 4504 | 2023.08.18 08:00 | modify | 1016 | 0.10 | 186.246 | 184.046 | 187.146 | ||
| 4505 | 2023.08.18 08:00 | modify | 1015 | 0.10 | 186.230 | 184.030 | 187.130 | ||
| 4506 | 2023.08.18 08:00 | modify | 1011 | 0.10 | 186.072 | 183.872 | 187.172 | ||
| 4507 | 2023.08.18 08:00 | modify | 1008 | 0.10 | 185.969 | 183.769 | 187.169 | ||
| 4508 | 2023.08.18 11:00 | buy | 1023 | 0.10 | 185.077 | 0.000 | 0.000 | ||
| 4509 | 2023.08.18 11:00 | modify | 1023 | 0.10 | 185.077 | 182.877 | 187.477 | ||
| 4510 | 2023.08.18 12:00 | modify | 1021 | 0.10 | 186.496 | 184.296 | 187.096 | ||
| 4511 | 2023.08.18 12:00 | modify | 1020 | 0.10 | 186.398 | 184.198 | 187.098 | ||
| 4512 | 2023.08.18 12:00 | modify | 1019 | 0.10 | 186.298 | 184.098 | 187.098 | ||
| 4513 | 2023.08.18 12:00 | modify | 1017 | 0.10 | 186.219 | 184.019 | 187.119 | ||
| 4514 | 2023.08.18 12:00 | modify | 1014 | 0.10 | 186.322 | 184.122 | 187.122 | ||
| 4515 | 2023.08.18 12:00 | modify | 1013 | 0.10 | 186.210 | 184.010 | 187.110 | ||
| 4516 | 2023.08.18 12:00 | modify | 1012 | 0.10 | 186.108 | 183.908 | 187.108 | ||
| 4517 | 2023.08.18 12:00 | modify | 1011 | 0.10 | 186.072 | 183.872 | 187.072 | ||
| 4518 | 2023.08.18 12:00 | modify | 1009 | 0.10 | 185.902 | 183.702 | 187.102 | ||
| 4519 | 2023.08.18 12:00 | modify | 1008 | 0.10 | 185.969 | 183.769 | 187.069 | ||
| 4520 | 2023.08.18 16:00 | buy | 1024 | 0.10 | 184.906 | 0.000 | 0.000 | ||
| 4521 | 2023.08.18 16:00 | modify | 1024 | 0.10 | 184.906 | 182.706 | 187.306 | ||
| 4522 | 2023.08.18 19:00 | buy | 1025 | 0.10 | 185.190 | 0.000 | 0.000 | ||
| 4523 | 2023.08.18 19:00 | modify | 1025 | 0.10 | 185.190 | 182.990 | 187.590 | ||
| 4524 | 2023.08.18 20:00 | buy | 1026 | 0.10 | 185.147 | 0.000 | 0.000 | ||
| 4525 | 2023.08.18 20:00 | modify | 1026 | 0.10 | 185.147 | 182.947 | 187.547 | ||
| 4526 | 2023.08.20 21:00 | buy | 1027 | 0.10 | 184.883 | 0.000 | 0.000 | ||
| 4527 | 2023.08.20 21:00 | modify | 1027 | 0.10 | 184.883 | 182.683 | 187.283 | ||
| 4528 | 2023.08.20 22:00 | close | 988 | 0.10 | 185.054 | 182.206 | 186.806 | 50.73 | 38190.44 |
| 4529 | 2023.08.20 22:00 | buy | 1028 | 0.10 | 185.094 | 0.000 | 0.000 | ||
| 4530 | 2023.08.20 22:00 | modify | 1028 | 0.10 | 185.094 | 182.894 | 187.494 | ||
| 4531 | 2023.08.21 09:00 | close | 989 | 0.10 | 185.307 | 182.300 | 186.900 | 62.61 | 38253.05 |
| 4532 | 2023.08.21 09:00 | buy | 1029 | 0.10 | 185.347 | 0.000 | 0.000 | ||
| 4533 | 2023.08.21 09:00 | modify | 1029 | 0.10 | 185.347 | 183.147 | 187.747 | ||
| 4534 | 2023.08.21 10:00 | close | 990 | 0.10 | 185.714 | 182.333 | 186.933 | 87.70 | 38340.75 |
| 4535 | 2023.08.21 10:00 | buy | 1030 | 0.10 | 185.754 | 0.000 | 0.000 | ||
| 4536 | 2023.08.21 10:00 | modify | 1030 | 0.10 | 185.754 | 183.554 | 188.154 | ||
| 4537 | 2023.08.21 11:00 | close | 991 | 0.10 | 185.922 | 182.254 | 186.854 | 106.97 | 38447.72 |
| 4538 | 2023.08.21 11:00 | buy | 1031 | 0.10 | 185.962 | 0.000 | 0.000 | ||
| 4539 | 2023.08.21 11:00 | modify | 1031 | 0.10 | 185.962 | 183.762 | 188.362 | ||
| 4540 | 2023.08.21 12:00 | close | 992 | 0.10 | 186.069 | 182.276 | 186.876 | 115.35 | 38563.07 |
| 4541 | 2023.08.21 12:00 | buy | 1032 | 0.10 | 186.109 | 0.000 | 0.000 | ||
| 4542 | 2023.08.21 12:00 | modify | 1032 | 0.10 | 186.109 | 183.909 | 188.509 | ||
| 4543 | 2023.08.21 13:00 | close | 993 | 0.10 | 186.286 | 182.430 | 187.030 | 119.57 | 38682.64 |
| 4544 | 2023.08.21 13:00 | buy | 1033 | 0.10 | 186.326 | 0.000 | 0.000 | ||
| 4545 | 2023.08.21 13:00 | modify | 1033 | 0.10 | 186.326 | 184.126 | 188.726 | ||
| 4546 | 2023.08.21 14:00 | close | 994 | 0.10 | 186.166 | 182.442 | 187.042 | 110.72 | 38793.36 |
| 4547 | 2023.08.21 14:00 | buy | 1034 | 0.10 | 186.206 | 0.000 | 0.000 | ||
| 4548 | 2023.08.21 14:00 | modify | 1034 | 0.10 | 186.206 | 184.006 | 188.606 | ||
| 4549 | 2023.08.21 15:00 | close | 995 | 0.10 | 186.198 | 182.882 | 187.482 | 82.13 | 38875.49 |
| 4550 | 2023.08.21 15:00 | buy | 1035 | 0.10 | 186.238 | 0.000 | 0.000 | ||
| 4551 | 2023.08.21 15:00 | modify | 1035 | 0.10 | 186.238 | 184.038 | 188.638 | ||
| 4552 | 2023.08.21 16:00 | close | 996 | 0.10 | 186.259 | 182.978 | 187.578 | 79.78 | 38955.27 |
| 4553 | 2023.08.21 16:00 | buy | 1036 | 0.10 | 186.299 | 0.000 | 0.000 | ||
| 4554 | 2023.08.21 16:00 | modify | 1036 | 0.10 | 186.299 | 184.099 | 188.699 | ||
| 4555 | 2023.08.21 17:00 | close | 997 | 0.10 | 186.477 | 183.072 | 187.672 | 88.10 | 39043.37 |
| 4556 | 2023.08.21 17:00 | buy | 1037 | 0.10 | 186.517 | 0.000 | 0.000 | ||
| 4557 | 2023.08.21 17:00 | modify | 1037 | 0.10 | 186.517 | 184.317 | 188.917 | ||
| 4558 | 2023.08.21 18:00 | close | 998 | 0.10 | 186.444 | 183.109 | 187.709 | 83.40 | 39126.77 |
| 4559 | 2023.08.21 18:00 | buy | 1038 | 0.10 | 186.484 | 0.000 | 0.000 | ||
| 4560 | 2023.08.21 18:00 | modify | 1038 | 0.10 | 186.484 | 184.284 | 188.884 | ||
| 4561 | 2023.08.21 19:00 | close | 999 | 0.10 | 186.479 | 183.034 | 187.634 | 90.78 | 39217.55 |
| 4562 | 2023.08.21 19:00 | buy | 1039 | 0.10 | 186.519 | 0.000 | 0.000 | ||
| 4563 | 2023.08.21 19:00 | modify | 1039 | 0.10 | 186.519 | 184.319 | 188.919 | ||
| 4564 | 2023.08.21 20:00 | close | 1000 | 0.10 | 186.566 | 182.906 | 187.506 | 105.21 | 39322.77 |
| 4565 | 2023.08.21 20:00 | buy | 1040 | 0.10 | 186.606 | 0.000 | 0.000 | ||
| 4566 | 2023.08.21 20:00 | modify | 1040 | 0.10 | 186.606 | 184.406 | 189.006 | ||
| 4567 | 2023.08.21 21:00 | close | 1001 | 0.10 | 186.478 | 182.909 | 187.509 | 99.11 | 39421.88 |
| 4568 | 2023.08.21 21:00 | buy | 1041 | 0.10 | 186.518 | 0.000 | 0.000 | ||
| 4569 | 2023.08.21 21:00 | modify | 1041 | 0.10 | 186.518 | 184.318 | 188.918 | ||
| 4570 | 2023.08.21 22:00 | close | 1002 | 0.10 | 186.493 | 183.053 | 187.653 | 89.24 | 39511.12 |
| 4571 | 2023.08.21 22:00 | buy | 1042 | 0.10 | 186.533 | 0.000 | 0.000 | ||
| 4572 | 2023.08.21 22:00 | modify | 1042 | 0.10 | 186.533 | 184.333 | 188.933 | ||
| 4573 | 2023.08.22 08:00 | close | 1003 | 0.10 | 186.514 | 183.491 | 188.091 | 62.47 | 39573.59 |
| 4574 | 2023.08.22 08:00 | buy | 1043 | 0.10 | 186.554 | 0.000 | 0.000 | ||
| 4575 | 2023.08.22 08:00 | modify | 1043 | 0.10 | 186.554 | 184.354 | 188.954 | ||
| 4576 | 2023.08.22 19:00 | close | 1004 | 0.10 | 185.788 | 183.560 | 188.160 | 9.12 | 39582.71 |
| 4577 | 2023.08.22 19:00 | buy | 1044 | 0.10 | 185.828 | 0.000 | 0.000 | ||
| 4578 | 2023.08.22 19:00 | modify | 1044 | 0.10 | 185.828 | 183.628 | 188.228 | ||
| 4579 | 2023.08.22 20:00 | close | 1005 | 0.10 | 185.708 | 183.347 | 187.947 | 18.05 | 39600.77 |
| 4580 | 2023.08.22 20:00 | buy | 1045 | 0.10 | 185.748 | 0.000 | 0.000 | ||
| 4581 | 2023.08.22 20:00 | modify | 1045 | 0.10 | 185.748 | 183.548 | 188.148 | ||
| 4582 | 2023.08.23 08:00 | modify | 1043 | 0.10 | 186.554 | 184.354 | 187.354 | ||
| 4583 | 2023.08.23 08:00 | modify | 1042 | 0.10 | 186.533 | 184.333 | 187.433 | ||
| 4584 | 2023.08.23 08:00 | modify | 1041 | 0.10 | 186.518 | 184.318 | 187.418 | ||
| 4585 | 2023.08.23 08:00 | modify | 1040 | 0.10 | 186.606 | 184.406 | 187.406 | ||
| 4586 | 2023.08.23 08:00 | modify | 1039 | 0.10 | 186.519 | 184.319 | 187.419 | ||
| 4587 | 2023.08.23 08:00 | modify | 1038 | 0.10 | 186.484 | 184.284 | 187.384 | ||
| 4588 | 2023.08.23 08:00 | modify | 1037 | 0.10 | 186.517 | 184.317 | 187.417 | ||
| 4589 | 2023.08.23 08:00 | modify | 1036 | 0.10 | 186.299 | 184.099 | 187.399 | ||
| 4590 | 2023.08.23 08:00 | modify | 1035 | 0.10 | 186.238 | 184.038 | 187.338 | ||
| 4591 | 2023.08.23 08:00 | modify | 1034 | 0.10 | 186.206 | 184.006 | 187.406 | ||
| 4592 | 2023.08.23 08:00 | modify | 1033 | 0.10 | 186.326 | 184.126 | 187.426 | ||
| 4593 | 2023.08.23 09:00 | s/l | 1014 | 0.10 | 184.122 | 184.122 | 187.122 | -139.18 | 39461.58 |
| 4594 | 2023.08.23 09:00 | s/l | 1020 | 0.10 | 184.198 | 184.198 | 187.098 | -142.80 | 39318.78 |
| 4595 | 2023.08.23 09:00 | s/l | 1021 | 0.10 | 184.296 | 184.296 | 187.096 | -142.80 | 39175.98 |
| 4596 | 2023.08.23 09:00 | s/l | 1022 | 0.10 | 184.160 | 184.160 | 187.160 | -142.80 | 39033.18 |
| 4597 | 2023.08.23 09:00 | s/l | 1033 | 0.10 | 184.126 | 184.126 | 187.426 | -145.23 | 38887.95 |
| 4598 | 2023.08.23 09:00 | s/l | 1037 | 0.10 | 184.317 | 184.317 | 187.417 | -145.22 | 38742.74 |
| 4599 | 2023.08.23 09:00 | s/l | 1038 | 0.10 | 184.284 | 184.284 | 187.384 | -145.22 | 38597.52 |
| 4600 | 2023.08.23 09:00 | s/l | 1039 | 0.10 | 184.319 | 184.319 | 187.419 | -145.22 | 38452.30 |
| 4601 | 2023.08.23 09:00 | s/l | 1040 | 0.10 | 184.406 | 184.406 | 187.406 | -145.23 | 38307.08 |
| 4602 | 2023.08.23 09:00 | s/l | 1041 | 0.10 | 184.318 | 184.318 | 187.418 | -145.22 | 38161.86 |
| 4603 | 2023.08.23 09:00 | s/l | 1042 | 0.10 | 184.333 | 184.333 | 187.433 | -145.23 | 38016.64 |
| 4604 | 2023.08.23 09:00 | s/l | 1043 | 0.10 | 184.354 | 184.354 | 187.354 | -146.43 | 37870.20 |
| 4605 | 2023.08.23 09:00 | modify | 1045 | 0.10 | 185.748 | 183.548 | 186.748 | ||
| 4606 | 2023.08.23 09:00 | modify | 1044 | 0.10 | 185.828 | 183.628 | 186.728 | ||
| 4607 | 2023.08.23 09:00 | modify | 1036 | 0.10 | 186.299 | 184.099 | 186.699 | ||
| 4608 | 2023.08.23 09:00 | modify | 1035 | 0.10 | 186.238 | 184.038 | 186.738 | ||
| 4609 | 2023.08.23 09:00 | modify | 1034 | 0.10 | 186.206 | 184.006 | 186.706 | ||
| 4610 | 2023.08.23 09:00 | modify | 1032 | 0.10 | 186.109 | 183.909 | 186.709 | ||
| 4611 | 2023.08.23 09:00 | modify | 1031 | 0.10 | 185.962 | 183.762 | 186.762 | ||
| 4612 | 2023.08.23 09:00 | modify | 1030 | 0.10 | 185.754 | 183.554 | 186.754 | ||
| 4613 | 2023.08.23 09:00 | modify | 1019 | 0.10 | 186.298 | 184.098 | 186.698 | ||
| 4614 | 2023.08.23 09:00 | modify | 1018 | 0.10 | 186.222 | 184.022 | 186.722 | ||
| 4615 | 2023.08.23 09:00 | modify | 1017 | 0.10 | 186.219 | 184.019 | 186.719 | ||
| 4616 | 2023.08.23 09:00 | modify | 1016 | 0.10 | 186.246 | 184.046 | 186.746 | ||
| 4617 | 2023.08.23 09:00 | modify | 1015 | 0.10 | 186.230 | 184.030 | 186.730 | ||
| 4618 | 2023.08.23 09:00 | modify | 1013 | 0.10 | 186.210 | 184.010 | 186.710 | ||
| 4619 | 2023.08.23 09:00 | modify | 1012 | 0.10 | 186.108 | 183.908 | 186.708 | ||
| 4620 | 2023.08.23 09:00 | modify | 1011 | 0.10 | 186.072 | 183.872 | 186.772 | ||
| 4621 | 2023.08.23 09:00 | modify | 1010 | 0.10 | 185.828 | 183.628 | 186.728 | ||
| 4622 | 2023.08.23 09:00 | modify | 1009 | 0.10 | 185.902 | 183.702 | 186.702 | ||
| 4623 | 2023.08.23 09:00 | modify | 1008 | 0.10 | 185.969 | 183.769 | 186.769 | ||
| 4624 | 2023.08.23 09:00 | modify | 1007 | 0.10 | 185.812 | 183.612 | 186.712 | ||
| 4625 | 2023.08.23 09:00 | modify | 1006 | 0.10 | 185.744 | 183.544 | 186.744 | ||
| 4626 | 2023.08.23 10:00 | s/l | 1011 | 0.10 | 183.872 | 183.872 | 186.772 | -139.18 | 37731.02 |
| 4627 | 2023.08.23 10:00 | s/l | 1012 | 0.10 | 183.908 | 183.908 | 186.708 | -139.18 | 37591.84 |
| 4628 | 2023.08.23 10:00 | s/l | 1013 | 0.10 | 184.010 | 184.010 | 186.710 | -139.18 | 37452.66 |
| 4629 | 2023.08.23 10:00 | s/l | 1015 | 0.10 | 184.030 | 184.030 | 186.730 | -139.18 | 37313.48 |
| 4630 | 2023.08.23 10:00 | s/l | 1016 | 0.10 | 184.046 | 184.046 | 186.746 | -142.80 | 37170.67 |
| 4631 | 2023.08.23 10:00 | s/l | 1017 | 0.10 | 184.019 | 184.019 | 186.719 | -142.81 | 37027.86 |
| 4632 | 2023.08.23 10:00 | s/l | 1018 | 0.10 | 184.022 | 184.022 | 186.722 | -142.80 | 36885.06 |
| 4633 | 2023.08.23 10:00 | s/l | 1019 | 0.10 | 184.098 | 184.098 | 186.698 | -142.80 | 36742.26 |
| 4634 | 2023.08.23 10:00 | s/l | 1032 | 0.10 | 183.909 | 183.909 | 186.709 | -145.22 | 36597.04 |
| 4635 | 2023.08.23 10:00 | s/l | 1034 | 0.10 | 184.006 | 184.006 | 186.706 | -145.22 | 36451.83 |
| 4636 | 2023.08.23 10:00 | s/l | 1035 | 0.10 | 184.038 | 184.038 | 186.738 | -145.22 | 36306.61 |
| 4637 | 2023.08.23 10:00 | s/l | 1036 | 0.10 | 184.099 | 184.099 | 186.699 | -145.22 | 36161.39 |
| 4638 | 2023.08.23 10:00 | modify | 1045 | 0.10 | 185.748 | 183.548 | 186.348 | ||
| 4639 | 2023.08.23 10:00 | modify | 1044 | 0.10 | 185.828 | 183.628 | 186.328 | ||
| 4640 | 2023.08.23 10:00 | modify | 1031 | 0.10 | 185.962 | 183.762 | 186.262 | ||
| 4641 | 2023.08.23 10:00 | modify | 1030 | 0.10 | 185.754 | 183.554 | 186.354 | ||
| 4642 | 2023.08.23 10:00 | modify | 1029 | 0.10 | 185.347 | 183.147 | 186.347 | ||
| 4643 | 2023.08.23 10:00 | modify | 1028 | 0.10 | 185.094 | 182.894 | 186.294 | ||
| 4644 | 2023.08.23 10:00 | modify | 1026 | 0.10 | 185.147 | 182.947 | 186.347 | ||
| 4645 | 2023.08.23 10:00 | modify | 1025 | 0.10 | 185.190 | 182.990 | 186.290 | ||
| 4646 | 2023.08.23 10:00 | modify | 1023 | 0.10 | 185.077 | 182.877 | 186.277 | ||
| 4647 | 2023.08.23 10:00 | modify | 1010 | 0.10 | 185.828 | 183.628 | 186.328 | ||
| 4648 | 2023.08.23 10:00 | modify | 1009 | 0.10 | 185.902 | 183.702 | 186.302 | ||
| 4649 | 2023.08.23 10:00 | modify | 1008 | 0.10 | 185.969 | 183.769 | 186.269 | ||
| 4650 | 2023.08.23 10:00 | modify | 1007 | 0.10 | 185.812 | 183.612 | 186.312 | ||
| 4651 | 2023.08.23 10:00 | modify | 1006 | 0.10 | 185.744 | 183.544 | 186.344 | ||
| 4652 | 2023.08.23 11:00 | s/l | 1008 | 0.10 | 183.769 | 183.769 | 186.269 | -139.18 | 36022.21 |
| 4653 | 2023.08.23 11:00 | s/l | 1009 | 0.10 | 183.702 | 183.702 | 186.302 | -139.18 | 35883.03 |
| 4654 | 2023.08.23 11:00 | s/l | 1010 | 0.10 | 183.628 | 183.628 | 186.328 | -139.18 | 35743.85 |
| 4655 | 2023.08.23 11:00 | s/l | 1031 | 0.10 | 183.762 | 183.762 | 186.262 | -145.22 | 35598.63 |
| 4656 | 2023.08.23 11:00 | s/l | 1044 | 0.10 | 183.628 | 183.628 | 186.328 | -146.42 | 35452.21 |
| 4657 | 2023.08.23 11:00 | modify | 1045 | 0.10 | 185.748 | 183.548 | 186.148 | ||
| 4658 | 2023.08.23 11:00 | modify | 1030 | 0.10 | 185.754 | 183.554 | 186.154 | ||
| 4659 | 2023.08.23 11:00 | modify | 1029 | 0.10 | 185.347 | 183.147 | 186.147 | ||
| 4660 | 2023.08.23 11:00 | modify | 1028 | 0.10 | 185.094 | 182.894 | 186.094 | ||
| 4661 | 2023.08.23 11:00 | modify | 1026 | 0.10 | 185.147 | 182.947 | 186.147 | ||
| 4662 | 2023.08.23 11:00 | modify | 1025 | 0.10 | 185.190 | 182.990 | 186.190 | ||
| 4663 | 2023.08.23 11:00 | modify | 1024 | 0.10 | 184.906 | 182.706 | 186.106 | ||
| 4664 | 2023.08.23 11:00 | modify | 1023 | 0.10 | 185.077 | 182.877 | 186.177 | ||
| 4665 | 2023.08.23 11:00 | modify | 1007 | 0.10 | 185.812 | 183.612 | 186.112 | ||
| 4666 | 2023.08.23 11:00 | modify | 1006 | 0.10 | 185.744 | 183.544 | 186.144 | ||
| 4667 | 2023.08.23 12:00 | s/l | 1006 | 0.10 | 183.544 | 183.544 | 186.144 | -139.18 | 35313.03 |
| 4668 | 2023.08.23 12:00 | s/l | 1007 | 0.10 | 183.612 | 183.612 | 186.112 | -139.18 | 35173.85 |
| 4669 | 2023.08.23 12:00 | s/l | 1030 | 0.10 | 183.554 | 183.554 | 186.154 | -145.22 | 35028.63 |
| 4670 | 2023.08.23 12:00 | s/l | 1045 | 0.10 | 183.548 | 183.548 | 186.148 | -146.42 | 34882.21 |
| 4671 | 2023.08.23 12:00 | modify | 1027 | 0.10 | 184.883 | 182.683 | 186.083 | ||
| 4672 | 2023.08.23 12:00 | modify | 1025 | 0.10 | 185.190 | 182.990 | 186.090 | ||
| 4673 | 2023.08.23 12:00 | modify | 1023 | 0.10 | 185.077 | 182.877 | 186.077 | ||
| 4674 | 2023.08.23 14:00 | sell | 1046 | 0.10 | 183.503 | 0.000 | 0.000 | ||
| 4675 | 2023.08.23 14:00 | modify | 1046 | 0.10 | 183.503 | 185.703 | 181.103 | ||
| 4676 | 2023.08.23 14:00 | modify | 1029 | 0.10 | 185.347 | 183.147 | 185.947 | ||
| 4677 | 2023.08.23 14:00 | modify | 1028 | 0.10 | 185.094 | 182.894 | 185.994 | ||
| 4678 | 2023.08.23 14:00 | modify | 1027 | 0.10 | 184.883 | 182.683 | 185.983 | ||
| 4679 | 2023.08.23 14:00 | modify | 1026 | 0.10 | 185.147 | 182.947 | 185.947 | ||
| 4680 | 2023.08.23 14:00 | modify | 1025 | 0.10 | 185.190 | 182.990 | 185.990 | ||
| 4681 | 2023.08.23 14:00 | modify | 1024 | 0.10 | 184.906 | 182.706 | 185.906 | ||
| 4682 | 2023.08.23 14:00 | modify | 1023 | 0.10 | 185.077 | 182.877 | 185.977 | ||
| 4683 | 2023.08.23 15:00 | sell | 1047 | 0.10 | 183.590 | 0.000 | 0.000 | ||
| 4684 | 2023.08.23 15:00 | modify | 1047 | 0.10 | 183.590 | 185.790 | 181.190 | ||
| 4685 | 2023.08.23 16:00 | buy | 1048 | 0.10 | 183.894 | 0.000 | 0.000 | ||
| 4686 | 2023.08.23 16:00 | modify | 1048 | 0.10 | 183.894 | 181.694 | 186.294 | ||
| 4687 | 2023.08.23 17:00 | buy | 1049 | 0.10 | 184.007 | 0.000 | 0.000 | ||
| 4688 | 2023.08.23 17:00 | modify | 1049 | 0.10 | 184.007 | 181.807 | 186.407 | ||
| 4689 | 2023.08.23 18:00 | buy | 1050 | 0.10 | 184.238 | 0.000 | 0.000 | ||
| 4690 | 2023.08.23 18:00 | modify | 1050 | 0.10 | 184.238 | 182.038 | 186.638 | ||
| 4691 | 2023.08.23 19:00 | buy | 1051 | 0.10 | 184.144 | 0.000 | 0.000 | ||
| 4692 | 2023.08.23 19:00 | modify | 1051 | 0.10 | 184.144 | 181.944 | 186.544 | ||
| 4693 | 2023.08.23 20:00 | buy | 1052 | 0.10 | 184.280 | 0.000 | 0.000 | ||
| 4694 | 2023.08.23 20:00 | modify | 1052 | 0.10 | 184.280 | 182.080 | 186.680 | ||
| 4695 | 2023.08.23 21:00 | buy | 1053 | 0.10 | 184.007 | 0.000 | 0.000 | ||
| 4696 | 2023.08.23 21:00 | modify | 1053 | 0.10 | 184.007 | 181.807 | 186.407 | ||
| 4697 | 2023.08.24 06:00 | modify | 1046 | 0.10 | 183.503 | 185.703 | 182.303 | ||
| 4698 | 2023.08.24 08:00 | buy | 1054 | 0.10 | 184.610 | 0.000 | 0.000 | ||
| 4699 | 2023.08.24 08:00 | modify | 1054 | 0.10 | 184.610 | 182.410 | 187.010 | ||
| 4700 | 2023.08.24 11:00 | buy | 1055 | 0.10 | 184.492 | 0.000 | 0.000 | ||
| 4701 | 2023.08.24 11:00 | modify | 1055 | 0.10 | 184.492 | 182.292 | 186.892 | ||
| 4702 | 2023.08.24 18:00 | sell | 1056 | 0.10 | 183.941 | 0.000 | 0.000 | ||
| 4703 | 2023.08.24 18:00 | modify | 1056 | 0.10 | 183.941 | 186.141 | 181.541 | ||
| 4704 | 2023.08.24 19:00 | sell | 1057 | 0.10 | 183.857 | 0.000 | 0.000 | ||
| 4705 | 2023.08.24 19:00 | modify | 1057 | 0.10 | 183.857 | 186.057 | 181.457 | ||
| 4706 | 2023.08.24 20:00 | sell | 1058 | 0.10 | 183.632 | 0.000 | 0.000 | ||
| 4707 | 2023.08.24 20:00 | modify | 1058 | 0.10 | 183.632 | 185.832 | 181.232 | ||
| 4708 | 2023.08.24 21:00 | sell | 1059 | 0.10 | 183.660 | 0.000 | 0.000 | ||
| 4709 | 2023.08.24 21:00 | modify | 1059 | 0.10 | 183.660 | 185.860 | 181.260 | ||
| 4710 | 2023.08.24 22:00 | sell | 1060 | 0.10 | 183.754 | 0.000 | 0.000 | ||
| 4711 | 2023.08.24 22:00 | modify | 1060 | 0.10 | 183.754 | 185.954 | 181.354 | ||
| 4712 | 2023.08.25 05:00 | modify | 1028 | 0.10 | 185.094 | 182.894 | 185.894 | ||
| 4713 | 2023.08.25 05:00 | modify | 1027 | 0.10 | 184.883 | 182.683 | 185.883 | ||
| 4714 | 2023.08.25 05:00 | modify | 1025 | 0.10 | 185.190 | 182.990 | 185.890 | ||
| 4715 | 2023.08.25 05:00 | modify | 1023 | 0.10 | 185.077 | 182.877 | 185.877 | ||
| 4716 | 2023.08.25 15:00 | sell | 1061 | 0.10 | 183.950 | 0.000 | 0.000 | ||
| 4717 | 2023.08.25 15:00 | modify | 1061 | 0.10 | 183.950 | 186.150 | 181.550 | ||
| 4718 | 2023.08.25 16:00 | sell | 1062 | 0.10 | 183.951 | 0.000 | 0.000 | ||
| 4719 | 2023.08.25 16:00 | modify | 1062 | 0.10 | 183.951 | 186.151 | 181.551 | ||
| 4720 | 2023.08.25 17:00 | sell | 1063 | 0.10 | 184.103 | 0.000 | 0.000 | ||
| 4721 | 2023.08.25 17:00 | modify | 1063 | 0.10 | 184.103 | 186.303 | 181.703 | ||
| 4722 | 2023.08.25 18:00 | sell | 1064 | 0.10 | 184.126 | 0.000 | 0.000 | ||
| 4723 | 2023.08.25 18:00 | modify | 1064 | 0.10 | 184.126 | 186.326 | 181.726 | ||
| 4724 | 2023.08.28 08:00 | sell | 1065 | 0.10 | 184.267 | 0.000 | 0.000 | ||
| 4725 | 2023.08.28 08:00 | modify | 1065 | 0.10 | 184.267 | 186.467 | 181.867 | ||
| 4726 | 2023.08.28 09:00 | sell | 1066 | 0.10 | 184.286 | 0.000 | 0.000 | ||
| 4727 | 2023.08.28 09:00 | modify | 1066 | 0.10 | 184.286 | 186.486 | 181.886 | ||
| 4728 | 2023.08.28 10:00 | sell | 1067 | 0.10 | 184.307 | 0.000 | 0.000 | ||
| 4729 | 2023.08.28 10:00 | modify | 1067 | 0.10 | 184.307 | 186.507 | 181.907 | ||
| 4730 | 2023.08.28 11:00 | sell | 1068 | 0.10 | 184.396 | 0.000 | 0.000 | ||
| 4731 | 2023.08.28 11:00 | modify | 1068 | 0.10 | 184.396 | 186.596 | 181.996 | ||
| 4732 | 2023.08.28 16:00 | sell | 1069 | 0.10 | 184.319 | 0.000 | 0.000 | ||
| 4733 | 2023.08.28 16:00 | modify | 1069 | 0.10 | 184.319 | 186.519 | 181.919 | ||
| 4734 | 2023.08.28 18:00 | sell | 1070 | 0.10 | 184.503 | 0.000 | 0.000 | ||
| 4735 | 2023.08.28 18:00 | modify | 1070 | 0.10 | 184.503 | 186.703 | 182.103 | ||
| 4736 | 2023.08.29 02:00 | modify | 1047 | 0.10 | 183.590 | 185.790 | 182.390 | ||
| 4737 | 2023.08.29 03:00 | modify | 1058 | 0.10 | 183.632 | 185.832 | 182.432 | ||
| 4738 | 2023.08.29 03:00 | modify | 1046 | 0.10 | 183.503 | 185.703 | 182.403 | ||
| 4739 | 2023.08.29 04:00 | modify | 1059 | 0.10 | 183.660 | 185.860 | 182.460 | ||
| 4740 | 2023.08.29 04:00 | modify | 1047 | 0.10 | 183.590 | 185.790 | 182.490 | ||
| 4741 | 2023.08.29 04:00 | modify | 1046 | 0.10 | 183.503 | 185.703 | 182.503 | ||
| 4742 | 2023.08.29 05:00 | modify | 1058 | 0.10 | 183.632 | 185.832 | 182.532 | ||
| 4743 | 2023.08.29 08:00 | sell | 1071 | 0.10 | 184.699 | 0.000 | 0.000 | ||
| 4744 | 2023.08.29 08:00 | modify | 1071 | 0.10 | 184.699 | 186.899 | 182.299 | ||
| 4745 | 2023.08.29 09:00 | sell | 1072 | 0.10 | 184.768 | 0.000 | 0.000 | ||
| 4746 | 2023.08.29 09:00 | modify | 1072 | 0.10 | 184.768 | 186.968 | 182.368 | ||
| 4747 | 2023.08.29 12:00 | modify | 1062 | 0.10 | 183.951 | 186.151 | 182.751 | ||
| 4748 | 2023.08.29 12:00 | modify | 1061 | 0.10 | 183.950 | 186.150 | 182.750 | ||
| 4749 | 2023.08.29 12:00 | modify | 1060 | 0.10 | 183.754 | 185.954 | 182.754 | ||
| 4750 | 2023.08.29 12:00 | modify | 1059 | 0.10 | 183.660 | 185.860 | 182.760 | ||
| 4751 | 2023.08.29 12:00 | modify | 1058 | 0.10 | 183.632 | 185.832 | 182.832 | ||
| 4752 | 2023.08.29 12:00 | modify | 1057 | 0.10 | 183.857 | 186.057 | 182.757 | ||
| 4753 | 2023.08.29 12:00 | modify | 1056 | 0.10 | 183.941 | 186.141 | 182.741 | ||
| 4754 | 2023.08.29 12:00 | modify | 1047 | 0.10 | 183.590 | 185.790 | 182.790 | ||
| 4755 | 2023.08.29 12:00 | modify | 1046 | 0.10 | 183.503 | 185.703 | 182.803 | ||
| 4756 | 2023.08.29 15:00 | sell | 1073 | 0.10 | 184.196 | 0.000 | 0.000 | ||
| 4757 | 2023.08.29 15:00 | modify | 1073 | 0.10 | 184.196 | 186.396 | 181.796 | ||
| 4758 | 2023.08.29 16:00 | sell | 1074 | 0.10 | 184.131 | 0.000 | 0.000 | ||
| 4759 | 2023.08.29 16:00 | modify | 1074 | 0.10 | 184.131 | 186.331 | 181.731 | ||
| 4760 | 2023.08.29 17:00 | sell | 1075 | 0.10 | 184.146 | 0.000 | 0.000 | ||
| 4761 | 2023.08.29 17:00 | modify | 1075 | 0.10 | 184.146 | 186.346 | 181.746 | ||
| 4762 | 2023.08.29 18:00 | sell | 1076 | 0.10 | 184.156 | 0.000 | 0.000 | ||
| 4763 | 2023.08.29 18:00 | modify | 1076 | 0.10 | 184.156 | 186.356 | 181.756 | ||
| 4764 | 2023.08.30 10:00 | modify | 1062 | 0.10 | 183.951 | 186.151 | 182.851 | ||
| 4765 | 2023.08.30 10:00 | modify | 1061 | 0.10 | 183.950 | 186.150 | 182.850 | ||
| 4766 | 2023.08.30 10:00 | modify | 1060 | 0.10 | 183.754 | 185.954 | 182.854 | ||
| 4767 | 2023.08.30 10:00 | modify | 1059 | 0.10 | 183.660 | 185.860 | 182.860 | ||
| 4768 | 2023.08.30 10:00 | modify | 1057 | 0.10 | 183.857 | 186.057 | 182.857 | ||
| 4769 | 2023.08.30 10:00 | modify | 1056 | 0.10 | 183.941 | 186.141 | 182.841 | ||
| 4770 | 2023.08.30 11:00 | modify | 1075 | 0.10 | 184.146 | 186.346 | 182.946 | ||
| 4771 | 2023.08.30 11:00 | modify | 1074 | 0.10 | 184.131 | 186.331 | 182.931 | ||
| 4772 | 2023.08.30 11:00 | modify | 1064 | 0.10 | 184.126 | 186.326 | 182.926 | ||
| 4773 | 2023.08.30 11:00 | modify | 1063 | 0.10 | 184.103 | 186.303 | 182.903 | ||
| 4774 | 2023.08.30 11:00 | modify | 1062 | 0.10 | 183.951 | 186.151 | 182.951 | ||
| 4775 | 2023.08.30 11:00 | modify | 1061 | 0.10 | 183.950 | 186.150 | 182.950 | ||
| 4776 | 2023.08.30 11:00 | modify | 1058 | 0.10 | 183.632 | 185.832 | 182.932 | ||
| 4777 | 2023.08.30 11:00 | modify | 1056 | 0.10 | 183.941 | 186.141 | 182.941 | ||
| 4778 | 2023.08.30 11:00 | modify | 1047 | 0.10 | 183.590 | 185.790 | 182.890 | ||
| 4779 | 2023.08.30 11:00 | modify | 1046 | 0.10 | 183.503 | 185.703 | 182.903 | ||
| 4780 | 2023.08.30 13:00 | buy | 1077 | 0.10 | 185.485 | 0.000 | 0.000 | ||
| 4781 | 2023.08.30 13:00 | modify | 1077 | 0.10 | 185.485 | 183.285 | 187.885 | ||
| 4782 | 2023.08.30 13:00 | modify | 1076 | 0.10 | 184.156 | 186.356 | 183.056 | ||
| 4783 | 2023.08.30 13:00 | modify | 1075 | 0.10 | 184.146 | 186.346 | 183.046 | ||
| 4784 | 2023.08.30 13:00 | modify | 1074 | 0.10 | 184.131 | 186.331 | 183.031 | ||
| 4785 | 2023.08.30 13:00 | modify | 1073 | 0.10 | 184.196 | 186.396 | 182.996 | ||
| 4786 | 2023.08.30 13:00 | modify | 1065 | 0.10 | 184.267 | 186.467 | 183.067 | ||
| 4787 | 2023.08.30 13:00 | modify | 1064 | 0.10 | 184.126 | 186.326 | 183.026 | ||
| 4788 | 2023.08.30 13:00 | modify | 1063 | 0.10 | 184.103 | 186.303 | 183.003 | ||
| 4789 | 2023.08.30 13:00 | modify | 1062 | 0.10 | 183.951 | 186.151 | 183.051 | ||
| 4790 | 2023.08.30 13:00 | modify | 1061 | 0.10 | 183.950 | 186.150 | 183.050 | ||
| 4791 | 2023.08.30 13:00 | modify | 1060 | 0.10 | 183.754 | 185.954 | 183.054 | ||
| 4792 | 2023.08.30 13:00 | modify | 1059 | 0.10 | 183.660 | 185.860 | 183.060 | ||
| 4793 | 2023.08.30 13:00 | modify | 1058 | 0.10 | 183.632 | 185.832 | 183.032 | ||
| 4794 | 2023.08.30 13:00 | modify | 1057 | 0.10 | 183.857 | 186.057 | 183.057 | ||
| 4795 | 2023.08.30 13:00 | modify | 1056 | 0.10 | 183.941 | 186.141 | 183.041 | ||
| 4796 | 2023.08.30 13:00 | modify | 1047 | 0.10 | 183.590 | 185.790 | 182.990 | ||
| 4797 | 2023.08.30 13:00 | modify | 1046 | 0.10 | 183.503 | 185.703 | 183.003 | ||
| 4798 | 2023.08.30 14:00 | buy | 1078 | 0.10 | 185.547 | 0.000 | 0.000 | ||
| 4799 | 2023.08.30 14:00 | modify | 1078 | 0.10 | 185.547 | 183.347 | 187.947 | ||
| 4800 | 2023.08.30 14:00 | modify | 1075 | 0.10 | 184.146 | 186.346 | 183.146 | ||
| 4801 | 2023.08.30 14:00 | modify | 1074 | 0.10 | 184.131 | 186.331 | 183.131 | ||
| 4802 | 2023.08.30 14:00 | modify | 1073 | 0.10 | 184.196 | 186.396 | 183.096 | ||
| 4803 | 2023.08.30 14:00 | modify | 1069 | 0.10 | 184.319 | 186.519 | 183.119 | ||
| 4804 | 2023.08.30 14:00 | modify | 1067 | 0.10 | 184.307 | 186.507 | 183.107 | ||
| 4805 | 2023.08.30 14:00 | modify | 1066 | 0.10 | 184.286 | 186.486 | 183.086 | ||
| 4806 | 2023.08.30 14:00 | modify | 1064 | 0.10 | 184.126 | 186.326 | 183.126 | ||
| 4807 | 2023.08.30 14:00 | modify | 1063 | 0.10 | 184.103 | 186.303 | 183.103 | ||
| 4808 | 2023.08.30 14:00 | modify | 1058 | 0.10 | 183.632 | 185.832 | 183.132 | ||
| 4809 | 2023.08.30 14:00 | modify | 1056 | 0.10 | 183.941 | 186.141 | 183.141 | ||
| 4810 | 2023.08.30 14:00 | modify | 1047 | 0.10 | 183.590 | 185.790 | 183.090 | ||
| 4811 | 2023.08.30 14:00 | modify | 1046 | 0.10 | 183.503 | 185.703 | 183.103 | ||
| 4812 | 2023.08.30 15:00 | s/l | 1046 | 0.10 | 185.703 | 185.703 | 183.103 | -160.89 | 34721.32 |
| 4813 | 2023.08.30 15:00 | buy | 1079 | 0.10 | 185.641 | 0.000 | 0.000 | ||
| 4814 | 2023.08.30 15:00 | modify | 1079 | 0.10 | 185.641 | 183.441 | 188.041 | ||
| 4815 | 2023.08.30 15:00 | modify | 1076 | 0.10 | 184.156 | 186.356 | 183.156 | ||
| 4816 | 2023.08.30 15:00 | modify | 1074 | 0.10 | 184.131 | 186.331 | 183.231 | ||
| 4817 | 2023.08.30 15:00 | modify | 1073 | 0.10 | 184.196 | 186.396 | 183.196 | ||
| 4818 | 2023.08.30 15:00 | modify | 1069 | 0.10 | 184.319 | 186.519 | 183.219 | ||
| 4819 | 2023.08.30 15:00 | modify | 1068 | 0.10 | 184.396 | 186.596 | 183.196 | ||
| 4820 | 2023.08.30 15:00 | modify | 1067 | 0.10 | 184.307 | 186.507 | 183.207 | ||
| 4821 | 2023.08.30 15:00 | modify | 1066 | 0.10 | 184.286 | 186.486 | 183.186 | ||
| 4822 | 2023.08.30 15:00 | modify | 1065 | 0.10 | 184.267 | 186.467 | 183.167 | ||
| 4823 | 2023.08.30 15:00 | modify | 1064 | 0.10 | 184.126 | 186.326 | 183.226 | ||
| 4824 | 2023.08.30 15:00 | modify | 1063 | 0.10 | 184.103 | 186.303 | 183.203 | ||
| 4825 | 2023.08.30 15:00 | modify | 1062 | 0.10 | 183.951 | 186.151 | 183.151 | ||
| 4826 | 2023.08.30 15:00 | modify | 1061 | 0.10 | 183.950 | 186.150 | 183.150 | ||
| 4827 | 2023.08.30 15:00 | modify | 1060 | 0.10 | 183.754 | 185.954 | 183.154 | ||
| 4828 | 2023.08.30 15:00 | modify | 1059 | 0.10 | 183.660 | 185.860 | 183.160 | ||
| 4829 | 2023.08.30 15:00 | modify | 1058 | 0.10 | 183.632 | 185.832 | 183.232 | ||
| 4830 | 2023.08.30 15:00 | modify | 1057 | 0.10 | 183.857 | 186.057 | 183.157 | ||
| 4831 | 2023.08.30 15:00 | modify | 1047 | 0.10 | 183.590 | 185.790 | 183.190 | ||
| 4832 | 2023.08.30 16:00 | close | 1023 | 0.10 | 185.690 | 182.877 | 185.877 | 53.21 | 34774.52 |
| 4833 | 2023.08.30 16:00 | buy | 1080 | 0.10 | 185.730 | 0.000 | 0.000 | ||
| 4834 | 2023.08.30 16:00 | modify | 1080 | 0.10 | 185.730 | 183.530 | 188.130 | ||
| 4835 | 2023.08.30 16:00 | modify | 1076 | 0.10 | 184.156 | 186.356 | 183.256 | ||
| 4836 | 2023.08.30 16:00 | modify | 1075 | 0.10 | 184.146 | 186.346 | 183.246 | ||
| 4837 | 2023.08.30 16:00 | modify | 1073 | 0.10 | 184.196 | 186.396 | 183.296 | ||
| 4838 | 2023.08.30 16:00 | modify | 1070 | 0.10 | 184.503 | 186.703 | 183.303 | ||
| 4839 | 2023.08.30 16:00 | modify | 1069 | 0.10 | 184.319 | 186.519 | 183.319 | ||
| 4840 | 2023.08.30 16:00 | modify | 1068 | 0.10 | 184.396 | 186.596 | 183.296 | ||
| 4841 | 2023.08.30 16:00 | modify | 1067 | 0.10 | 184.307 | 186.507 | 183.307 | ||
| 4842 | 2023.08.30 16:00 | modify | 1066 | 0.10 | 184.286 | 186.486 | 183.286 | ||
| 4843 | 2023.08.30 16:00 | modify | 1065 | 0.10 | 184.267 | 186.467 | 183.267 | ||
| 4844 | 2023.08.30 16:00 | modify | 1064 | 0.10 | 184.126 | 186.326 | 183.326 | ||
| 4845 | 2023.08.30 16:00 | modify | 1063 | 0.10 | 184.103 | 186.303 | 183.303 | ||
| 4846 | 2023.08.30 16:00 | modify | 1062 | 0.10 | 183.951 | 186.151 | 183.251 | ||
| 4847 | 2023.08.30 16:00 | modify | 1061 | 0.10 | 183.950 | 186.150 | 183.250 | ||
| 4848 | 2023.08.30 16:00 | modify | 1060 | 0.10 | 183.754 | 185.954 | 183.254 | ||
| 4849 | 2023.08.30 16:00 | modify | 1059 | 0.10 | 183.660 | 185.860 | 183.260 | ||
| 4850 | 2023.08.30 16:00 | modify | 1057 | 0.10 | 183.857 | 186.057 | 183.257 | ||
| 4851 | 2023.08.30 16:00 | modify | 1056 | 0.10 | 183.941 | 186.141 | 183.241 | ||
| 4852 | 2023.08.30 16:00 | modify | 1047 | 0.10 | 183.590 | 185.790 | 183.290 | ||
| 4853 | 2023.08.30 17:00 | s/l | 1047 | 0.10 | 185.790 | 185.790 | 183.290 | -160.89 | 34613.63 |
| 4854 | 2023.08.30 17:00 | s/l | 1058 | 0.10 | 185.832 | 185.832 | 183.232 | -155.19 | 34458.44 |
| 4855 | 2023.08.30 17:00 | s/l | 1059 | 0.10 | 185.860 | 185.860 | 183.260 | -155.19 | 34303.25 |
| 4856 | 2023.08.30 17:00 | buy | 1081 | 0.10 | 185.812 | 0.000 | 0.000 | ||
| 4857 | 2023.08.30 17:00 | modify | 1081 | 0.10 | 185.812 | 183.612 | 188.212 | ||
| 4858 | 2023.08.30 17:00 | modify | 1076 | 0.10 | 184.156 | 186.356 | 183.356 | ||
| 4859 | 2023.08.30 17:00 | modify | 1075 | 0.10 | 184.146 | 186.346 | 183.346 | ||
| 4860 | 2023.08.30 17:00 | modify | 1074 | 0.10 | 184.131 | 186.331 | 183.331 | ||
| 4861 | 2023.08.30 17:00 | modify | 1073 | 0.10 | 184.196 | 186.396 | 183.396 | ||
| 4862 | 2023.08.30 17:00 | modify | 1070 | 0.10 | 184.503 | 186.703 | 183.403 | ||
| 4863 | 2023.08.30 17:00 | modify | 1068 | 0.10 | 184.396 | 186.596 | 183.396 | ||
| 4864 | 2023.08.30 17:00 | modify | 1067 | 0.10 | 184.307 | 186.507 | 183.407 | ||
| 4865 | 2023.08.30 17:00 | modify | 1066 | 0.10 | 184.286 | 186.486 | 183.386 | ||
| 4866 | 2023.08.30 17:00 | modify | 1065 | 0.10 | 184.267 | 186.467 | 183.367 | ||
| 4867 | 2023.08.30 17:00 | modify | 1063 | 0.10 | 184.103 | 186.303 | 183.403 | ||
| 4868 | 2023.08.30 17:00 | modify | 1062 | 0.10 | 183.951 | 186.151 | 183.351 | ||
| 4869 | 2023.08.30 17:00 | modify | 1061 | 0.10 | 183.950 | 186.150 | 183.350 | ||
| 4870 | 2023.08.30 17:00 | modify | 1060 | 0.10 | 183.754 | 185.954 | 183.354 | ||
| 4871 | 2023.08.30 17:00 | modify | 1057 | 0.10 | 183.857 | 186.057 | 183.357 | ||
| 4872 | 2023.08.30 17:00 | modify | 1056 | 0.10 | 183.941 | 186.141 | 183.341 | ||
| 4873 | 2023.08.30 18:00 | t/p | 1024 | 0.10 | 185.906 | 182.706 | 185.906 | 79.17 | 34382.41 |
| 4874 | 2023.08.30 18:00 | t/p | 1025 | 0.10 | 185.890 | 182.990 | 185.890 | 59.05 | 34441.46 |
| 4875 | 2023.08.30 18:00 | t/p | 1027 | 0.10 | 185.883 | 182.683 | 185.883 | 79.18 | 34520.64 |
| 4876 | 2023.08.30 18:00 | t/p | 1028 | 0.10 | 185.894 | 182.894 | 185.894 | 65.76 | 34586.40 |
| 4877 | 2023.08.30 18:00 | s/l | 1060 | 0.10 | 185.954 | 185.954 | 183.354 | -155.20 | 34431.20 |
| 4878 | 2023.08.30 18:00 | buy | 1082 | 0.10 | 185.899 | 0.000 | 0.000 | ||
| 4879 | 2023.08.30 18:00 | modify | 1082 | 0.10 | 185.899 | 183.699 | 188.299 | ||
| 4880 | 2023.08.30 18:00 | modify | 1076 | 0.10 | 184.156 | 186.356 | 183.456 | ||
| 4881 | 2023.08.30 18:00 | modify | 1075 | 0.10 | 184.146 | 186.346 | 183.446 | ||
| 4882 | 2023.08.30 18:00 | modify | 1074 | 0.10 | 184.131 | 186.331 | 183.431 | ||
| 4883 | 2023.08.30 18:00 | modify | 1073 | 0.10 | 184.196 | 186.396 | 183.496 | ||
| 4884 | 2023.08.30 18:00 | modify | 1069 | 0.10 | 184.319 | 186.519 | 183.419 | ||
| 4885 | 2023.08.30 18:00 | modify | 1068 | 0.10 | 184.396 | 186.596 | 183.496 | ||
| 4886 | 2023.08.30 18:00 | modify | 1066 | 0.10 | 184.286 | 186.486 | 183.486 | ||
| 4887 | 2023.08.30 18:00 | modify | 1065 | 0.10 | 184.267 | 186.467 | 183.467 | ||
| 4888 | 2023.08.30 18:00 | modify | 1064 | 0.10 | 184.126 | 186.326 | 183.426 | ||
| 4889 | 2023.08.30 18:00 | modify | 1062 | 0.10 | 183.951 | 186.151 | 183.451 | ||
| 4890 | 2023.08.30 18:00 | modify | 1061 | 0.10 | 183.950 | 186.150 | 183.450 | ||
| 4891 | 2023.08.30 18:00 | modify | 1057 | 0.10 | 183.857 | 186.057 | 183.457 | ||
| 4892 | 2023.08.30 18:00 | modify | 1056 | 0.10 | 183.941 | 186.141 | 183.441 | ||
| 4893 | 2023.08.30 19:00 | buy | 1083 | 0.10 | 185.929 | 0.000 | 0.000 | ||
| 4894 | 2023.08.30 19:00 | modify | 1083 | 0.10 | 185.929 | 183.729 | 188.329 | ||
| 4895 | 2023.08.30 19:00 | modify | 1071 | 0.10 | 184.699 | 186.899 | 183.499 | ||
| 4896 | 2023.08.30 19:00 | modify | 1070 | 0.10 | 184.503 | 186.703 | 183.503 | ||
| 4897 | 2023.08.30 19:00 | modify | 1069 | 0.10 | 184.319 | 186.519 | 183.519 | ||
| 4898 | 2023.08.30 19:00 | modify | 1067 | 0.10 | 184.307 | 186.507 | 183.507 | ||
| 4899 | 2023.08.30 19:00 | modify | 1064 | 0.10 | 184.126 | 186.326 | 183.526 | ||
| 4900 | 2023.08.30 19:00 | modify | 1063 | 0.10 | 184.103 | 186.303 | 183.503 | ||
| 4901 | 2023.08.30 20:00 | t/p | 1026 | 0.10 | 185.947 | 182.947 | 185.947 | 65.75 | 34496.95 |
| 4902 | 2023.08.30 20:00 | t/p | 1029 | 0.10 | 185.947 | 183.147 | 185.947 | 51.12 | 34548.07 |
| 4903 | 2023.08.30 20:00 | s/l | 1057 | 0.10 | 186.057 | 186.057 | 183.457 | -155.20 | 34392.87 |
| 4904 | 2023.08.30 20:00 | buy | 1084 | 0.10 | 186.051 | 0.000 | 0.000 | ||
| 4905 | 2023.08.30 20:00 | modify | 1084 | 0.10 | 186.051 | 183.851 | 188.451 | ||
| 4906 | 2023.08.30 20:00 | modify | 1076 | 0.10 | 184.156 | 186.356 | 183.556 | ||
| 4907 | 2023.08.30 20:00 | modify | 1075 | 0.10 | 184.146 | 186.346 | 183.646 | ||
| 4908 | 2023.08.30 20:00 | modify | 1074 | 0.10 | 184.131 | 186.331 | 183.631 | ||
| 4909 | 2023.08.30 20:00 | modify | 1073 | 0.10 | 184.196 | 186.396 | 183.596 | ||
| 4910 | 2023.08.30 20:00 | modify | 1072 | 0.10 | 184.768 | 186.968 | 183.568 | ||
| 4911 | 2023.08.30 20:00 | modify | 1071 | 0.10 | 184.699 | 186.899 | 183.599 | ||
| 4912 | 2023.08.30 20:00 | modify | 1070 | 0.10 | 184.503 | 186.703 | 183.603 | ||
| 4913 | 2023.08.30 20:00 | modify | 1069 | 0.10 | 184.319 | 186.519 | 183.619 | ||
| 4914 | 2023.08.30 20:00 | modify | 1068 | 0.10 | 184.396 | 186.596 | 183.596 | ||
| 4915 | 2023.08.30 20:00 | modify | 1067 | 0.10 | 184.307 | 186.507 | 183.607 | ||
| 4916 | 2023.08.30 20:00 | modify | 1066 | 0.10 | 184.286 | 186.486 | 183.586 | ||
| 4917 | 2023.08.30 20:00 | modify | 1065 | 0.10 | 184.267 | 186.467 | 183.567 | ||
| 4918 | 2023.08.30 20:00 | modify | 1064 | 0.10 | 184.126 | 186.326 | 183.626 | ||
| 4919 | 2023.08.30 20:00 | modify | 1063 | 0.10 | 184.103 | 186.303 | 183.603 | ||
| 4920 | 2023.08.30 20:00 | modify | 1062 | 0.10 | 183.951 | 186.151 | 183.551 | ||
| 4921 | 2023.08.30 20:00 | modify | 1061 | 0.10 | 183.950 | 186.150 | 183.650 | ||
| 4922 | 2023.08.30 20:00 | modify | 1056 | 0.10 | 183.941 | 186.141 | 183.641 | ||
| 4923 | 2023.08.30 21:00 | buy | 1085 | 0.10 | 186.047 | 0.000 | 0.000 | ||
| 4924 | 2023.08.30 21:00 | modify | 1085 | 0.10 | 186.047 | 183.847 | 188.447 | ||
| 4925 | 2023.08.30 22:00 | buy | 1086 | 0.10 | 185.965 | 0.000 | 0.000 | ||
| 4926 | 2023.08.30 22:00 | modify | 1086 | 0.10 | 185.965 | 183.765 | 188.365 | ||
| 4927 | 2023.08.31 10:00 | sell | 1087 | 0.10 | 185.083 | 0.000 | 0.000 | ||
| 4928 | 2023.08.31 10:00 | modify | 1087 | 0.10 | 185.083 | 187.283 | 182.683 | ||
| 4929 | 2023.08.31 11:00 | sell | 1088 | 0.10 | 185.020 | 0.000 | 0.000 | ||
| 4930 | 2023.08.31 11:00 | modify | 1088 | 0.10 | 185.020 | 187.220 | 182.620 | ||
| 4931 | 2023.08.31 12:00 | sell | 1089 | 0.10 | 184.902 | 0.000 | 0.000 | ||
| 4932 | 2023.08.31 12:00 | modify | 1089 | 0.10 | 184.902 | 187.102 | 182.502 | ||
| 4933 | 2023.08.31 13:00 | sell | 1090 | 0.10 | 185.024 | 0.000 | 0.000 | ||
| 4934 | 2023.08.31 13:00 | modify | 1090 | 0.10 | 185.024 | 187.224 | 182.624 | ||
| 4935 | 2023.08.31 14:00 | buy | 1091 | 0.10 | 185.283 | 0.000 | 0.000 | ||
| 4936 | 2023.08.31 14:00 | modify | 1091 | 0.10 | 185.283 | 183.083 | 187.683 | ||
| 4937 | 2023.08.31 15:00 | close | 1048 | 0.10 | 184.507 | 181.694 | 186.294 | 53.20 | 34446.07 |
| 4938 | 2023.08.31 15:00 | sell | 1092 | 0.10 | 184.507 | 0.000 | 0.000 | ||
| 4939 | 2023.08.31 15:00 | modify | 1092 | 0.10 | 184.507 | 186.707 | 182.107 | ||
| 4940 | 2023.08.31 15:00 | modify | 1086 | 0.10 | 185.965 | 183.765 | 186.965 | ||
| 4941 | 2023.08.31 15:00 | modify | 1085 | 0.10 | 186.047 | 183.847 | 186.947 | ||
| 4942 | 2023.08.31 15:00 | modify | 1084 | 0.10 | 186.051 | 183.851 | 186.951 | ||
| 4943 | 2023.08.31 15:00 | modify | 1083 | 0.10 | 185.929 | 183.729 | 186.929 | ||
| 4944 | 2023.08.31 15:00 | modify | 1082 | 0.10 | 185.899 | 183.699 | 186.999 | ||
| 4945 | 2023.08.31 15:00 | modify | 1081 | 0.10 | 185.812 | 183.612 | 186.912 | ||
| 4946 | 2023.08.31 15:00 | modify | 1080 | 0.10 | 185.730 | 183.530 | 186.930 | ||
| 4947 | 2023.08.31 16:00 | close | 1049 | 0.10 | 184.510 | 181.807 | 186.407 | 45.82 | 34491.89 |
| 4948 | 2023.08.31 16:00 | sell | 1093 | 0.10 | 184.510 | 0.000 | 0.000 | ||
| 4949 | 2023.08.31 16:00 | modify | 1093 | 0.10 | 184.510 | 186.710 | 182.110 | ||
| 4950 | 2023.08.31 17:00 | close | 1050 | 0.10 | 184.244 | 182.038 | 186.638 | 12.47 | 34504.36 |
| 4951 | 2023.08.31 17:00 | sell | 1094 | 0.10 | 184.244 | 0.000 | 0.000 | ||
| 4952 | 2023.08.31 17:00 | modify | 1094 | 0.10 | 184.244 | 186.444 | 181.844 | ||
| 4953 | 2023.08.31 17:00 | modify | 1086 | 0.10 | 185.965 | 183.765 | 186.665 | ||
| 4954 | 2023.08.31 17:00 | modify | 1085 | 0.10 | 186.047 | 183.847 | 186.647 | ||
| 4955 | 2023.08.31 17:00 | modify | 1084 | 0.10 | 186.051 | 183.851 | 186.651 | ||
| 4956 | 2023.08.31 17:00 | modify | 1083 | 0.10 | 185.929 | 183.729 | 186.729 | ||
| 4957 | 2023.08.31 17:00 | modify | 1082 | 0.10 | 185.899 | 183.699 | 186.699 | ||
| 4958 | 2023.08.31 17:00 | modify | 1081 | 0.10 | 185.812 | 183.612 | 186.712 | ||
| 4959 | 2023.08.31 17:00 | modify | 1080 | 0.10 | 185.730 | 183.530 | 186.730 | ||
| 4960 | 2023.08.31 17:00 | modify | 1079 | 0.10 | 185.641 | 183.441 | 186.741 | ||
| 4961 | 2023.08.31 17:00 | modify | 1078 | 0.10 | 185.547 | 183.347 | 186.647 | ||
| 4962 | 2023.08.31 17:00 | modify | 1077 | 0.10 | 185.485 | 183.285 | 186.685 | ||
| 4963 | 2023.08.31 18:00 | close | 1051 | 0.10 | 184.216 | 181.944 | 186.544 | 16.90 | 34521.25 |
| 4964 | 2023.08.31 18:00 | sell | 1095 | 0.10 | 184.216 | 0.000 | 0.000 | ||
| 4965 | 2023.08.31 18:00 | modify | 1095 | 0.10 | 184.216 | 186.416 | 181.816 | ||
| 4966 | 2023.08.31 18:00 | modify | 1083 | 0.10 | 185.929 | 183.729 | 186.629 | ||
| 4967 | 2023.08.31 18:00 | modify | 1080 | 0.10 | 185.730 | 183.530 | 186.630 | ||
| 4968 | 2023.08.31 18:00 | modify | 1079 | 0.10 | 185.641 | 183.441 | 186.641 | ||
| 4969 | 2023.08.31 19:00 | close | 1052 | 0.10 | 184.178 | 182.080 | 186.680 | 5.22 | 34526.47 |
| 4970 | 2023.08.31 19:00 | sell | 1096 | 0.10 | 184.178 | 0.000 | 0.000 | ||
| 4971 | 2023.08.31 19:00 | modify | 1096 | 0.10 | 184.178 | 186.378 | 181.778 | ||
| 4972 | 2023.08.31 19:00 | modify | 1082 | 0.10 | 185.899 | 183.699 | 186.599 | ||
| 4973 | 2023.08.31 19:00 | modify | 1081 | 0.10 | 185.812 | 183.612 | 186.612 | ||
| 4974 | 2023.08.31 19:00 | modify | 1077 | 0.10 | 185.485 | 183.285 | 186.585 | ||
| 4975 | 2023.08.31 20:00 | close | 1053 | 0.10 | 184.253 | 181.807 | 186.407 | 28.58 | 34555.05 |
| 4976 | 2023.08.31 20:00 | sell | 1097 | 0.10 | 184.253 | 0.000 | 0.000 | ||
| 4977 | 2023.08.31 20:00 | modify | 1097 | 0.10 | 184.253 | 186.453 | 181.853 | ||
| 4978 | 2023.09.01 04:00 | modify | 1086 | 0.10 | 185.965 | 183.765 | 186.565 | ||
| 4979 | 2023.09.01 04:00 | modify | 1085 | 0.10 | 186.047 | 183.847 | 186.547 | ||
| 4980 | 2023.09.01 04:00 | modify | 1084 | 0.10 | 186.051 | 183.851 | 186.551 | ||
| 4981 | 2023.09.01 04:00 | modify | 1079 | 0.10 | 185.641 | 183.441 | 186.541 | ||
| 4982 | 2023.09.01 04:00 | modify | 1078 | 0.10 | 185.547 | 183.347 | 186.547 | ||
| 4983 | 2023.09.01 12:00 | close | 1054 | 0.10 | 184.010 | 182.410 | 187.010 | -30.60 | 34524.45 |
| 4984 | 2023.09.01 12:00 | sell | 1098 | 0.10 | 184.010 | 0.000 | 0.000 | ||
| 4985 | 2023.09.01 12:00 | modify | 1098 | 0.10 | 184.010 | 186.210 | 181.610 | ||
| 4986 | 2023.09.01 12:00 | modify | 1091 | 0.10 | 185.283 | 183.083 | 186.483 | ||
| 4987 | 2023.09.01 12:00 | modify | 1086 | 0.10 | 185.965 | 183.765 | 186.465 | ||
| 4988 | 2023.09.01 12:00 | modify | 1085 | 0.10 | 186.047 | 183.847 | 186.447 | ||
| 4989 | 2023.09.01 12:00 | modify | 1084 | 0.10 | 186.051 | 183.851 | 186.451 | ||
| 4990 | 2023.09.01 12:00 | modify | 1083 | 0.10 | 185.929 | 183.729 | 186.429 | ||
| 4991 | 2023.09.01 12:00 | modify | 1082 | 0.10 | 185.899 | 183.699 | 186.499 | ||
| 4992 | 2023.09.01 12:00 | modify | 1081 | 0.10 | 185.812 | 183.612 | 186.412 | ||
| 4993 | 2023.09.01 12:00 | modify | 1080 | 0.10 | 185.730 | 183.530 | 186.430 | ||
| 4994 | 2023.09.01 12:00 | modify | 1079 | 0.10 | 185.641 | 183.441 | 186.441 | ||
| 4995 | 2023.09.01 12:00 | modify | 1078 | 0.10 | 185.547 | 183.347 | 186.447 | ||
| 4996 | 2023.09.01 12:00 | modify | 1077 | 0.10 | 185.485 | 183.285 | 186.485 | ||
| 4997 | 2023.09.01 13:00 | t/p | 1056 | 0.10 | 183.641 | 186.141 | 183.641 | 4.96 | 34529.41 |
| 4998 | 2023.09.01 13:00 | t/p | 1061 | 0.10 | 183.650 | 186.150 | 183.650 | 6.86 | 34536.27 |
| 4999 | 2023.09.01 13:00 | t/p | 1063 | 0.10 | 183.603 | 186.303 | 183.603 | 20.28 | 34556.55 |
| 5000 | 2023.09.01 13:00 | t/p | 1064 | 0.10 | 183.626 | 186.326 | 183.626 | 20.28 | 34576.83 |
| 5001 | 2023.09.01 13:00 | t/p | 1066 | 0.10 | 183.586 | 186.486 | 183.586 | 35.59 | 34612.42 |
| 5002 | 2023.09.01 13:00 | t/p | 1067 | 0.10 | 183.607 | 186.507 | 183.607 | 35.59 | 34648.01 |
| 5003 | 2023.09.01 13:00 | t/p | 1068 | 0.10 | 183.596 | 186.596 | 183.596 | 42.30 | 34690.32 |
| 5004 | 2023.09.01 13:00 | t/p | 1069 | 0.10 | 183.619 | 186.519 | 183.619 | 35.59 | 34725.91 |
| 5005 | 2023.09.01 13:00 | t/p | 1070 | 0.10 | 183.603 | 186.703 | 183.603 | 49.01 | 34774.93 |
| 5006 | 2023.09.01 13:00 | t/p | 1071 | 0.10 | 183.599 | 186.899 | 183.599 | 64.33 | 34839.26 |
| 5007 | 2023.09.01 13:00 | t/p | 1073 | 0.10 | 183.596 | 186.396 | 183.596 | 30.78 | 34870.04 |
| 5008 | 2023.09.01 13:00 | t/p | 1074 | 0.10 | 183.631 | 186.331 | 183.631 | 24.07 | 34894.11 |
| 5009 | 2023.09.01 13:00 | t/p | 1075 | 0.10 | 183.646 | 186.346 | 183.646 | 24.07 | 34918.18 |
| 5010 | 2023.09.01 13:00 | s/l | 1081 | 0.10 | 183.612 | 183.612 | 186.412 | -142.80 | 34775.38 |
| 5011 | 2023.09.01 13:00 | s/l | 1082 | 0.10 | 183.699 | 183.699 | 186.499 | -142.80 | 34632.57 |
| 5012 | 2023.09.01 13:00 | s/l | 1083 | 0.10 | 183.729 | 183.729 | 186.429 | -142.81 | 34489.76 |
| 5013 | 2023.09.01 13:00 | s/l | 1084 | 0.10 | 183.851 | 183.851 | 186.451 | -142.80 | 34346.96 |
| 5014 | 2023.09.01 13:00 | s/l | 1085 | 0.10 | 183.847 | 183.847 | 186.447 | -142.80 | 34204.16 |
| 5015 | 2023.09.01 13:00 | s/l | 1086 | 0.10 | 183.765 | 183.765 | 186.465 | -142.80 | 34061.35 |
| 5016 | 2023.09.01 13:00 | sell | 1099 | 0.10 | 183.688 | 0.000 | 0.000 | ||
| 5017 | 2023.09.01 13:00 | modify | 1099 | 0.10 | 183.688 | 185.888 | 181.288 | ||
| 5018 | 2023.09.01 13:00 | modify | 1091 | 0.10 | 185.283 | 183.083 | 186.183 | ||
| 5019 | 2023.09.01 13:00 | modify | 1080 | 0.10 | 185.730 | 183.530 | 186.130 | ||
| 5020 | 2023.09.01 13:00 | modify | 1079 | 0.10 | 185.641 | 183.441 | 186.141 | ||
| 5021 | 2023.09.01 13:00 | modify | 1078 | 0.10 | 185.547 | 183.347 | 186.147 | ||
| 5022 | 2023.09.01 13:00 | modify | 1077 | 0.10 | 185.485 | 183.285 | 186.185 | ||
| 5023 | 2023.09.01 14:00 | sell | 1100 | 0.10 | 184.165 | 0.000 | 0.000 | ||
| 5024 | 2023.09.01 14:00 | modify | 1100 | 0.10 | 184.165 | 186.365 | 181.765 | ||
| 5025 | 2023.09.01 15:00 | sell | 1101 | 0.10 | 184.262 | 0.000 | 0.000 | ||
| 5026 | 2023.09.01 15:00 | modify | 1101 | 0.10 | 184.262 | 186.462 | 181.862 | ||
| 5027 | 2023.09.01 18:00 | sell | 1102 | 0.10 | 184.058 | 0.000 | 0.000 | ||
| 5028 | 2023.09.01 18:00 | modify | 1102 | 0.10 | 184.058 | 186.258 | 181.658 | ||
| 5029 | 2023.09.01 19:00 | sell | 1103 | 0.10 | 184.044 | 0.000 | 0.000 | ||
| 5030 | 2023.09.01 19:00 | modify | 1103 | 0.10 | 184.044 | 186.244 | 181.644 | ||
| 5031 | 2023.09.01 20:00 | sell | 1104 | 0.10 | 183.996 | 0.000 | 0.000 | ||
| 5032 | 2023.09.01 20:00 | modify | 1104 | 0.10 | 183.996 | 186.196 | 181.596 | ||
| 5033 | 2023.09.03 22:00 | sell | 1105 | 0.10 | 184.027 | 0.000 | 0.000 | ||
| 5034 | 2023.09.03 22:00 | modify | 1105 | 0.10 | 184.027 | 186.227 | 181.627 | ||
| 5035 | 2023.09.04 09:00 | modify | 1099 | 0.10 | 183.688 | 185.888 | 182.588 | ||
| 5036 | 2023.09.04 13:00 | sell | 1106 | 0.10 | 184.895 | 0.000 | 0.000 | ||
| 5037 | 2023.09.04 13:00 | modify | 1106 | 0.10 | 184.895 | 187.095 | 182.495 | ||
| 5038 | 2023.09.04 14:00 | sell | 1107 | 0.10 | 184.877 | 0.000 | 0.000 | ||
| 5039 | 2023.09.04 14:00 | modify | 1107 | 0.10 | 184.877 | 187.077 | 182.477 | ||
| 5040 | 2023.09.04 15:00 | sell | 1108 | 0.10 | 184.778 | 0.000 | 0.000 | ||
| 5041 | 2023.09.04 15:00 | modify | 1108 | 0.10 | 184.778 | 186.978 | 182.378 | ||
| 5042 | 2023.09.04 17:00 | buy | 1109 | 0.10 | 185.025 | 0.000 | 0.000 | ||
| 5043 | 2023.09.04 17:00 | modify | 1109 | 0.10 | 185.025 | 182.825 | 187.425 | ||
| 5044 | 2023.09.04 18:00 | buy | 1110 | 0.10 | 185.050 | 0.000 | 0.000 | ||
| 5045 | 2023.09.04 18:00 | modify | 1110 | 0.10 | 185.050 | 182.850 | 187.450 | ||
| 5046 | 2023.09.04 19:00 | buy | 1111 | 0.10 | 185.077 | 0.000 | 0.000 | ||
| 5047 | 2023.09.04 19:00 | modify | 1111 | 0.10 | 185.077 | 182.877 | 187.477 | ||
| 5048 | 2023.09.04 20:00 | buy | 1112 | 0.10 | 185.027 | 0.000 | 0.000 | ||
| 5049 | 2023.09.04 20:00 | modify | 1112 | 0.10 | 185.027 | 182.827 | 187.427 | ||
| 5050 | 2023.09.05 02:00 | modify | 1099 | 0.10 | 183.688 | 185.888 | 182.688 | ||
| 5051 | 2023.09.05 04:00 | modify | 1099 | 0.10 | 183.688 | 185.888 | 182.788 | ||
| 5052 | 2023.09.05 05:00 | modify | 1104 | 0.10 | 183.996 | 186.196 | 182.796 | ||
| 5053 | 2023.09.05 05:00 | modify | 1098 | 0.10 | 184.010 | 186.210 | 182.810 | ||
| 5054 | 2023.09.05 06:00 | modify | 1105 | 0.10 | 184.027 | 186.227 | 182.827 | ||
| 5055 | 2023.09.05 06:00 | modify | 1103 | 0.10 | 184.044 | 186.244 | 182.844 | ||
| 5056 | 2023.09.05 12:00 | buy | 1113 | 0.10 | 184.943 | 0.000 | 0.000 | ||
| 5057 | 2023.09.05 12:00 | modify | 1113 | 0.10 | 184.943 | 182.743 | 187.343 | ||
| 5058 | 2023.09.05 13:00 | buy | 1114 | 0.10 | 185.143 | 0.000 | 0.000 | ||
| 5059 | 2023.09.05 13:00 | modify | 1114 | 0.10 | 185.143 | 182.943 | 187.543 | ||
| 5060 | 2023.09.05 14:00 | buy | 1115 | 0.10 | 185.358 | 0.000 | 0.000 | ||
| 5061 | 2023.09.05 14:00 | modify | 1115 | 0.10 | 185.358 | 183.158 | 187.758 | ||
| 5062 | 2023.09.05 14:00 | modify | 1105 | 0.10 | 184.027 | 186.227 | 182.927 | ||
| 5063 | 2023.09.05 14:00 | modify | 1104 | 0.10 | 183.996 | 186.196 | 182.896 | ||
| 5064 | 2023.09.05 14:00 | modify | 1103 | 0.10 | 184.044 | 186.244 | 182.944 | ||
| 5065 | 2023.09.05 14:00 | modify | 1102 | 0.10 | 184.058 | 186.258 | 182.958 | ||
| 5066 | 2023.09.05 14:00 | modify | 1099 | 0.10 | 183.688 | 185.888 | 182.888 | ||
| 5067 | 2023.09.05 14:00 | modify | 1098 | 0.10 | 184.010 | 186.210 | 182.910 | ||
| 5068 | 2023.09.05 15:00 | buy | 1116 | 0.10 | 185.444 | 0.000 | 0.000 | ||
| 5069 | 2023.09.05 15:00 | modify | 1116 | 0.10 | 185.444 | 183.244 | 187.844 | ||
| 5070 | 2023.09.05 15:00 | modify | 1105 | 0.10 | 184.027 | 186.227 | 183.027 | ||
| 5071 | 2023.09.05 15:00 | modify | 1104 | 0.10 | 183.996 | 186.196 | 182.996 | ||
| 5072 | 2023.09.05 15:00 | modify | 1100 | 0.10 | 184.165 | 186.365 | 182.965 | ||
| 5073 | 2023.09.05 15:00 | modify | 1099 | 0.10 | 183.688 | 185.888 | 182.988 | ||
| 5074 | 2023.09.05 15:00 | modify | 1098 | 0.10 | 184.010 | 186.210 | 183.010 | ||
| 5075 | 2023.09.05 15:00 | modify | 1096 | 0.10 | 184.178 | 186.378 | 182.978 | ||
| 5076 | 2023.09.05 15:00 | modify | 1095 | 0.10 | 184.216 | 186.416 | 183.016 | ||
| 5077 | 2023.09.05 16:00 | buy | 1117 | 0.10 | 185.763 | 0.000 | 0.000 | ||
| 5078 | 2023.09.05 16:00 | modify | 1117 | 0.10 | 185.763 | 183.563 | 188.163 | ||
| 5079 | 2023.09.05 16:00 | modify | 1105 | 0.10 | 184.027 | 186.227 | 183.327 | ||
| 5080 | 2023.09.05 16:00 | modify | 1104 | 0.10 | 183.996 | 186.196 | 183.296 | ||
| 5081 | 2023.09.05 16:00 | modify | 1103 | 0.10 | 184.044 | 186.244 | 183.344 | ||
| 5082 | 2023.09.05 16:00 | modify | 1102 | 0.10 | 184.058 | 186.258 | 183.358 | ||
| 5083 | 2023.09.05 16:00 | modify | 1101 | 0.10 | 184.262 | 186.462 | 183.362 | ||
| 5084 | 2023.09.05 16:00 | modify | 1100 | 0.10 | 184.165 | 186.365 | 183.265 | ||
| 5085 | 2023.09.05 16:00 | modify | 1099 | 0.10 | 183.688 | 185.888 | 183.288 | ||
| 5086 | 2023.09.05 16:00 | modify | 1098 | 0.10 | 184.010 | 186.210 | 183.310 | ||
| 5087 | 2023.09.05 16:00 | modify | 1097 | 0.10 | 184.253 | 186.453 | 183.353 | ||
| 5088 | 2023.09.05 16:00 | modify | 1096 | 0.10 | 184.178 | 186.378 | 183.278 | ||
| 5089 | 2023.09.05 16:00 | modify | 1095 | 0.10 | 184.216 | 186.416 | 183.316 | ||
| 5090 | 2023.09.05 16:00 | modify | 1094 | 0.10 | 184.244 | 186.444 | 183.344 | ||
| 5091 | 2023.09.05 16:00 | modify | 1093 | 0.10 | 184.510 | 186.710 | 183.310 | ||
| 5092 | 2023.09.05 16:00 | modify | 1092 | 0.10 | 184.507 | 186.707 | 183.307 | ||
| 5093 | 2023.09.05 17:00 | close | 1055 | 0.10 | 185.667 | 182.292 | 186.892 | 90.92 | 34152.27 |
| 5094 | 2023.09.05 17:00 | buy | 1118 | 0.10 | 185.707 | 0.000 | 0.000 | ||
| 5095 | 2023.09.05 17:00 | modify | 1118 | 0.10 | 185.707 | 183.507 | 188.107 | ||
| 5096 | 2023.09.05 18:00 | close | 1062 | 0.10 | 185.733 | 186.151 | 183.551 | -136.63 | 34015.64 |
| 5097 | 2023.09.05 18:00 | buy | 1119 | 0.10 | 185.733 | 0.000 | 0.000 | ||
| 5098 | 2023.09.05 18:00 | modify | 1119 | 0.10 | 185.733 | 183.533 | 188.133 | ||
| 5099 | 2023.09.05 19:00 | close | 1065 | 0.10 | 185.701 | 186.467 | 183.567 | -111.39 | 33904.25 |
| 5100 | 2023.09.05 19:00 | buy | 1120 | 0.10 | 185.701 | 0.000 | 0.000 | ||
| 5101 | 2023.09.05 19:00 | modify | 1120 | 0.10 | 185.701 | 183.501 | 188.101 | ||
| 5102 | 2023.09.06 12:00 | close | 1072 | 0.10 | 185.206 | 186.968 | 183.568 | -44.56 | 33859.69 |
| 5103 | 2023.09.06 12:00 | buy | 1121 | 0.10 | 185.206 | 0.000 | 0.000 | ||
| 5104 | 2023.09.06 12:00 | modify | 1121 | 0.10 | 185.206 | 183.006 | 187.606 | ||
| 5105 | 2023.09.06 14:00 | modify | 1120 | 0.10 | 185.701 | 183.501 | 186.801 | ||
| 5106 | 2023.09.06 14:00 | modify | 1119 | 0.10 | 185.733 | 183.533 | 186.833 | ||
| 5107 | 2023.09.06 14:00 | modify | 1118 | 0.10 | 185.707 | 183.507 | 186.807 | ||
| 5108 | 2023.09.06 14:00 | modify | 1117 | 0.10 | 185.763 | 183.563 | 186.763 | ||
| 5109 | 2023.09.06 18:00 | close | 1076 | 0.10 | 184.652 | 186.356 | 183.556 | -48.45 | 33811.25 |
| 5110 | 2023.09.06 18:00 | buy | 1122 | 0.10 | 184.652 | 0.000 | 0.000 | ||
| 5111 | 2023.09.06 18:00 | modify | 1122 | 0.10 | 184.652 | 182.452 | 187.052 | ||
| 5112 | 2023.09.06 19:00 | close | 1077 | 0.10 | 184.710 | 183.285 | 186.185 | -43.56 | 33767.69 |
| 5113 | 2023.09.06 19:00 | buy | 1123 | 0.10 | 184.750 | 0.000 | 0.000 | ||
| 5114 | 2023.09.06 19:00 | modify | 1123 | 0.10 | 184.750 | 182.550 | 187.150 | ||
| 5115 | 2023.09.06 20:00 | close | 1078 | 0.10 | 184.668 | 183.347 | 186.147 | -50.53 | 33717.15 |
| 5116 | 2023.09.06 20:00 | buy | 1124 | 0.10 | 184.708 | 0.000 | 0.000 | ||
| 5117 | 2023.09.06 20:00 | modify | 1124 | 0.10 | 184.708 | 182.508 | 187.108 | ||
| 5118 | 2023.09.06 21:00 | close | 1079 | 0.10 | 184.651 | 183.441 | 186.141 | -57.99 | 33659.16 |
| 5119 | 2023.09.06 21:00 | buy | 1125 | 0.10 | 184.691 | 0.000 | 0.000 | ||
| 5120 | 2023.09.06 21:00 | modify | 1125 | 0.10 | 184.691 | 182.491 | 187.091 | ||
| 5121 | 2023.09.07 07:00 | modify | 1120 | 0.10 | 185.701 | 183.501 | 186.601 | ||
| 5122 | 2023.09.07 07:00 | modify | 1119 | 0.10 | 185.733 | 183.533 | 186.633 | ||
| 5123 | 2023.09.07 07:00 | modify | 1118 | 0.10 | 185.707 | 183.507 | 186.607 | ||
| 5124 | 2023.09.07 07:00 | modify | 1117 | 0.10 | 185.763 | 183.563 | 186.563 | ||
| 5125 | 2023.09.07 07:00 | modify | 1116 | 0.10 | 185.444 | 183.244 | 186.644 | ||
| 5126 | 2023.09.07 07:00 | modify | 1115 | 0.10 | 185.358 | 183.158 | 186.558 | ||
| 5127 | 2023.09.07 08:00 | close | 1080 | 0.10 | 183.891 | 183.530 | 186.130 | -111.34 | 33547.82 |
| 5128 | 2023.09.07 08:00 | sell | 1126 | 0.10 | 183.891 | 0.000 | 0.000 | ||
| 5129 | 2023.09.07 08:00 | modify | 1126 | 0.10 | 183.891 | 186.091 | 181.491 | ||
| 5130 | 2023.09.07 08:00 | modify | 1121 | 0.10 | 185.206 | 183.006 | 186.306 | ||
| 5131 | 2023.09.07 08:00 | modify | 1120 | 0.10 | 185.701 | 183.501 | 186.301 | ||
| 5132 | 2023.09.07 08:00 | modify | 1119 | 0.10 | 185.733 | 183.533 | 186.333 | ||
| 5133 | 2023.09.07 08:00 | modify | 1118 | 0.10 | 185.707 | 183.507 | 186.307 | ||
| 5134 | 2023.09.07 08:00 | modify | 1117 | 0.10 | 185.763 | 183.563 | 186.363 | ||
| 5135 | 2023.09.07 08:00 | modify | 1116 | 0.10 | 185.444 | 183.244 | 186.344 | ||
| 5136 | 2023.09.07 08:00 | modify | 1115 | 0.10 | 185.358 | 183.158 | 186.358 | ||
| 5137 | 2023.09.07 08:00 | modify | 1114 | 0.10 | 185.143 | 182.943 | 186.343 | ||
| 5138 | 2023.09.07 09:00 | close | 1087 | 0.10 | 184.025 | 187.283 | 182.683 | 57.72 | 33605.54 |
| 5139 | 2023.09.07 09:00 | sell | 1127 | 0.10 | 183.985 | 0.000 | 0.000 | ||
| 5140 | 2023.09.07 09:00 | modify | 1127 | 0.10 | 183.985 | 186.185 | 181.585 | ||
| 5141 | 2023.09.07 10:00 | close | 1088 | 0.10 | 183.887 | 187.220 | 182.620 | 62.75 | 33668.29 |
| 5142 | 2023.09.07 10:00 | sell | 1128 | 0.10 | 183.847 | 0.000 | 0.000 | ||
| 5143 | 2023.09.07 10:00 | modify | 1128 | 0.10 | 183.847 | 186.047 | 181.447 | ||
| 5144 | 2023.09.07 10:00 | modify | 1117 | 0.10 | 185.763 | 183.563 | 186.263 | ||
| 5145 | 2023.09.07 10:00 | modify | 1115 | 0.10 | 185.358 | 183.158 | 186.258 | ||
| 5146 | 2023.09.07 10:00 | modify | 1111 | 0.10 | 185.077 | 182.877 | 186.277 | ||
| 5147 | 2023.09.07 10:00 | modify | 1110 | 0.10 | 185.050 | 182.850 | 186.250 | ||
| 5148 | 2023.09.07 11:00 | close | 1089 | 0.10 | 183.667 | 187.102 | 182.502 | 69.60 | 33737.89 |
| 5149 | 2023.09.07 11:00 | sell | 1129 | 0.10 | 183.627 | 0.000 | 0.000 | ||
| 5150 | 2023.09.07 11:00 | modify | 1129 | 0.10 | 183.627 | 185.827 | 181.227 | ||
| 5151 | 2023.09.07 11:00 | modify | 1121 | 0.10 | 185.206 | 183.006 | 186.106 | ||
| 5152 | 2023.09.07 11:00 | modify | 1120 | 0.10 | 185.701 | 183.501 | 186.101 | ||
| 5153 | 2023.09.07 11:00 | modify | 1119 | 0.10 | 185.733 | 183.533 | 186.033 | ||
| 5154 | 2023.09.07 11:00 | modify | 1118 | 0.10 | 185.707 | 183.507 | 186.107 | ||
| 5155 | 2023.09.07 11:00 | modify | 1117 | 0.10 | 185.763 | 183.563 | 186.063 | ||
| 5156 | 2023.09.07 11:00 | modify | 1116 | 0.10 | 185.444 | 183.244 | 186.044 | ||
| 5157 | 2023.09.07 11:00 | modify | 1115 | 0.10 | 185.358 | 183.158 | 186.058 | ||
| 5158 | 2023.09.07 11:00 | modify | 1114 | 0.10 | 185.143 | 182.943 | 186.043 | ||
| 5159 | 2023.09.07 11:00 | modify | 1113 | 0.10 | 184.943 | 182.743 | 186.043 | ||
| 5160 | 2023.09.07 11:00 | modify | 1112 | 0.10 | 185.027 | 182.827 | 186.127 | ||
| 5161 | 2023.09.07 11:00 | modify | 1111 | 0.10 | 185.077 | 182.877 | 186.077 | ||
| 5162 | 2023.09.07 11:00 | modify | 1110 | 0.10 | 185.050 | 182.850 | 186.050 | ||
| 5163 | 2023.09.07 11:00 | modify | 1109 | 0.10 | 185.025 | 182.825 | 186.125 | ||
| 5164 | 2023.09.07 11:00 | modify | 1091 | 0.10 | 185.283 | 183.083 | 186.083 | ||
| 5165 | 2023.09.07 12:00 | s/l | 1117 | 0.10 | 183.563 | 183.563 | 186.063 | -142.81 | 33595.07 |
| 5166 | 2023.09.07 12:00 | s/l | 1118 | 0.10 | 183.507 | 183.507 | 186.107 | -142.80 | 33452.27 |
| 5167 | 2023.09.07 12:00 | s/l | 1119 | 0.10 | 183.533 | 183.533 | 186.033 | -142.80 | 33309.47 |
| 5168 | 2023.09.07 12:00 | sell | 1130 | 0.10 | 183.515 | 0.000 | 0.000 | ||
| 5169 | 2023.09.07 12:00 | modify | 1130 | 0.10 | 183.515 | 185.715 | 181.115 | ||
| 5170 | 2023.09.07 12:00 | modify | 1123 | 0.10 | 184.750 | 182.550 | 185.950 | ||
| 5171 | 2023.09.07 12:00 | modify | 1121 | 0.10 | 185.206 | 183.006 | 186.006 | ||
| 5172 | 2023.09.07 12:00 | modify | 1120 | 0.10 | 185.701 | 183.501 | 186.001 | ||
| 5173 | 2023.09.07 12:00 | modify | 1116 | 0.10 | 185.444 | 183.244 | 185.944 | ||
| 5174 | 2023.09.07 12:00 | modify | 1115 | 0.10 | 185.358 | 183.158 | 185.958 | ||
| 5175 | 2023.09.07 12:00 | modify | 1114 | 0.10 | 185.143 | 182.943 | 185.943 | ||
| 5176 | 2023.09.07 12:00 | modify | 1113 | 0.10 | 184.943 | 182.743 | 185.943 | ||
| 5177 | 2023.09.07 12:00 | modify | 1112 | 0.10 | 185.027 | 182.827 | 185.927 | ||
| 5178 | 2023.09.07 12:00 | modify | 1111 | 0.10 | 185.077 | 182.877 | 185.977 | ||
| 5179 | 2023.09.07 12:00 | modify | 1110 | 0.10 | 185.050 | 182.850 | 185.950 | ||
| 5180 | 2023.09.07 12:00 | modify | 1109 | 0.10 | 185.025 | 182.825 | 185.925 | ||
| 5181 | 2023.09.07 12:00 | modify | 1091 | 0.10 | 185.283 | 183.083 | 185.983 | ||
| 5182 | 2023.09.07 13:00 | s/l | 1120 | 0.10 | 183.501 | 183.501 | 186.001 | -142.81 | 33166.66 |
| 5183 | 2023.09.07 13:00 | sell | 1131 | 0.10 | 183.534 | 0.000 | 0.000 | ||
| 5184 | 2023.09.07 13:00 | modify | 1131 | 0.10 | 183.534 | 185.734 | 181.134 | ||
| 5185 | 2023.09.07 14:00 | sell | 1132 | 0.10 | 183.580 | 0.000 | 0.000 | ||
| 5186 | 2023.09.07 14:00 | modify | 1132 | 0.10 | 183.580 | 185.780 | 181.180 | ||
| 5187 | 2023.09.07 15:00 | sell | 1133 | 0.10 | 183.518 | 0.000 | 0.000 | ||
| 5188 | 2023.09.07 15:00 | modify | 1133 | 0.10 | 183.518 | 185.718 | 181.118 | ||
| 5189 | 2023.09.07 17:00 | close | 1090 | 0.10 | 183.531 | 187.224 | 182.624 | 86.91 | 33253.57 |
| 5190 | 2023.09.07 17:00 | sell | 1134 | 0.10 | 183.491 | 0.000 | 0.000 | ||
| 5191 | 2023.09.07 17:00 | modify | 1134 | 0.10 | 183.491 | 185.691 | 181.091 | ||
| 5192 | 2023.09.07 17:00 | modify | 1124 | 0.10 | 184.708 | 182.508 | 185.908 | ||
| 5193 | 2023.09.07 17:00 | modify | 1121 | 0.10 | 185.206 | 183.006 | 185.906 | ||
| 5194 | 2023.09.07 20:00 | close | 1091 | 0.10 | 183.597 | 183.083 | 185.983 | -104.69 | 33148.87 |
| 5195 | 2023.09.07 20:00 | sell | 1135 | 0.10 | 183.597 | 0.000 | 0.000 | ||
| 5196 | 2023.09.07 20:00 | modify | 1135 | 0.10 | 183.597 | 185.797 | 181.197 | ||
| 5197 | 2023.09.07 22:00 | close | 1092 | 0.10 | 183.695 | 186.707 | 183.307 | 41.22 | 33190.09 |
| 5198 | 2023.09.07 22:00 | sell | 1136 | 0.10 | 183.655 | 0.000 | 0.000 | ||
| 5199 | 2023.09.07 22:00 | modify | 1136 | 0.10 | 183.655 | 185.855 | 181.255 | ||
| 5200 | 2023.09.08 01:00 | t/p | 1093 | 0.10 | 183.310 | 186.710 | 183.310 | 65.35 | 33255.44 |
| 5201 | 2023.09.08 01:00 | t/p | 1094 | 0.10 | 183.344 | 186.444 | 183.344 | 45.22 | 33300.67 |
| 5202 | 2023.09.08 01:00 | t/p | 1095 | 0.10 | 183.316 | 186.416 | 183.316 | 45.22 | 33345.89 |
| 5203 | 2023.09.08 01:00 | t/p | 1096 | 0.10 | 183.278 | 186.378 | 183.278 | 45.22 | 33391.11 |
| 5204 | 2023.09.08 01:00 | t/p | 1097 | 0.10 | 183.353 | 186.453 | 183.353 | 45.21 | 33436.32 |
| 5205 | 2023.09.08 01:00 | t/p | 1098 | 0.10 | 183.310 | 186.210 | 183.310 | 33.70 | 33470.02 |
| 5206 | 2023.09.08 01:00 | t/p | 1099 | 0.10 | 183.288 | 185.888 | 183.288 | 13.57 | 33483.59 |
| 5207 | 2023.09.08 01:00 | t/p | 1100 | 0.10 | 183.265 | 186.365 | 183.265 | 47.12 | 33530.71 |
| 5208 | 2023.09.08 01:00 | t/p | 1101 | 0.10 | 183.362 | 186.462 | 183.362 | 47.12 | 33577.83 |
| 5209 | 2023.09.08 01:00 | t/p | 1102 | 0.10 | 183.358 | 186.258 | 183.358 | 33.70 | 33611.52 |
| 5210 | 2023.09.08 01:00 | t/p | 1103 | 0.10 | 183.344 | 186.244 | 183.344 | 33.70 | 33645.22 |
| 5211 | 2023.09.08 01:00 | t/p | 1104 | 0.10 | 183.296 | 186.196 | 183.296 | 33.70 | 33678.92 |
| 5212 | 2023.09.08 01:00 | t/p | 1105 | 0.10 | 183.327 | 186.227 | 183.327 | 33.70 | 33712.62 |
| 5213 | 2023.09.08 01:00 | s/l | 1115 | 0.10 | 183.158 | 183.158 | 185.958 | -141.60 | 33571.02 |
| 5214 | 2023.09.08 01:00 | s/l | 1116 | 0.10 | 183.244 | 183.244 | 185.944 | -141.60 | 33429.43 |
| 5215 | 2023.09.08 10:00 | sell | 1137 | 0.10 | 183.831 | 0.000 | 0.000 | ||
| 5216 | 2023.09.08 10:00 | modify | 1137 | 0.10 | 183.831 | 186.031 | 181.431 | ||
| 5217 | 2023.09.08 12:00 | sell | 1138 | 0.10 | 184.054 | 0.000 | 0.000 | ||
| 5218 | 2023.09.08 12:00 | modify | 1138 | 0.10 | 184.054 | 186.254 | 181.654 | ||
| 5219 | 2023.09.08 18:00 | sell | 1139 | 0.10 | 184.142 | 0.000 | 0.000 | ||
| 5220 | 2023.09.08 18:00 | modify | 1139 | 0.10 | 184.142 | 186.342 | 181.742 | ||
| 5221 | 2023.09.08 19:00 | sell | 1140 | 0.10 | 184.057 | 0.000 | 0.000 | ||
| 5222 | 2023.09.08 19:00 | modify | 1140 | 0.10 | 184.057 | 186.257 | 181.657 | ||
| 5223 | 2023.09.08 20:00 | sell | 1141 | 0.10 | 184.138 | 0.000 | 0.000 | ||
| 5224 | 2023.09.08 20:00 | modify | 1141 | 0.10 | 184.138 | 186.338 | 181.738 | ||
| 5225 | 2023.09.10 21:00 | modify | 1125 | 0.10 | 184.691 | 182.491 | 185.591 | ||
| 5226 | 2023.09.10 21:00 | modify | 1124 | 0.10 | 184.708 | 182.508 | 185.608 | ||
| 5227 | 2023.09.10 21:00 | modify | 1123 | 0.10 | 184.750 | 182.550 | 185.650 | ||
| 5228 | 2023.09.10 21:00 | modify | 1122 | 0.10 | 184.652 | 182.452 | 185.652 | ||
| 5229 | 2023.09.10 21:00 | modify | 1121 | 0.10 | 185.206 | 183.006 | 185.606 | ||
| 5230 | 2023.09.10 21:00 | modify | 1114 | 0.10 | 185.143 | 182.943 | 185.643 | ||
| 5231 | 2023.09.10 21:00 | modify | 1113 | 0.10 | 184.943 | 182.743 | 185.643 | ||
| 5232 | 2023.09.10 21:00 | modify | 1112 | 0.10 | 185.027 | 182.827 | 185.627 | ||
| 5233 | 2023.09.10 21:00 | modify | 1111 | 0.10 | 185.077 | 182.877 | 185.577 | ||
| 5234 | 2023.09.10 21:00 | modify | 1110 | 0.10 | 185.050 | 182.850 | 185.650 | ||
| 5235 | 2023.09.10 21:00 | modify | 1109 | 0.10 | 185.025 | 182.825 | 185.625 | ||
| 5236 | 2023.09.10 22:00 | s/l | 1121 | 0.10 | 183.006 | 183.006 | 185.606 | -142.80 | 33286.63 |
| 5237 | 2023.09.10 22:00 | sell | 1142 | 0.10 | 183.151 | 0.000 | 0.000 | ||
| 5238 | 2023.09.10 22:00 | modify | 1142 | 0.10 | 183.151 | 185.351 | 180.751 | ||
| 5239 | 2023.09.10 22:00 | modify | 1122 | 0.10 | 184.652 | 182.452 | 185.552 | ||
| 5240 | 2023.09.11 04:00 | s/l | 1114 | 0.10 | 182.943 | 182.943 | 185.643 | -140.39 | 33146.24 |
| 5241 | 2023.09.11 04:00 | modify | 1124 | 0.10 | 184.708 | 182.508 | 185.508 | ||
| 5242 | 2023.09.11 04:00 | modify | 1123 | 0.10 | 184.750 | 182.550 | 185.550 | ||
| 5243 | 2023.09.11 04:00 | modify | 1113 | 0.10 | 184.943 | 182.743 | 185.543 | ||
| 5244 | 2023.09.11 04:00 | modify | 1112 | 0.10 | 185.027 | 182.827 | 185.527 | ||
| 5245 | 2023.09.11 04:00 | modify | 1110 | 0.10 | 185.050 | 182.850 | 185.550 | ||
| 5246 | 2023.09.11 04:00 | modify | 1109 | 0.10 | 185.025 | 182.825 | 185.525 | ||
| 5247 | 2023.09.11 05:00 | modify | 1125 | 0.10 | 184.691 | 182.491 | 185.491 | ||
| 5248 | 2023.09.11 05:00 | modify | 1123 | 0.10 | 184.750 | 182.550 | 185.450 | ||
| 5249 | 2023.09.11 05:00 | modify | 1122 | 0.10 | 184.652 | 182.452 | 185.452 | ||
| 5250 | 2023.09.11 05:00 | modify | 1113 | 0.10 | 184.943 | 182.743 | 185.443 | ||
| 5251 | 2023.09.11 05:00 | modify | 1112 | 0.10 | 185.027 | 182.827 | 185.427 | ||
| 5252 | 2023.09.11 05:00 | modify | 1111 | 0.10 | 185.077 | 182.877 | 185.477 | ||
| 5253 | 2023.09.11 05:00 | modify | 1110 | 0.10 | 185.050 | 182.850 | 185.450 | ||
| 5254 | 2023.09.11 05:00 | modify | 1109 | 0.10 | 185.025 | 182.825 | 185.425 | ||
| 5255 | 2023.09.11 06:00 | s/l | 1111 | 0.10 | 182.877 | 182.877 | 185.477 | -139.18 | 33007.06 |
| 5256 | 2023.09.11 06:00 | modify | 1125 | 0.10 | 184.691 | 182.491 | 185.391 | ||
| 5257 | 2023.09.11 06:00 | modify | 1124 | 0.10 | 184.708 | 182.508 | 185.408 | ||
| 5258 | 2023.09.11 07:00 | s/l | 1109 | 0.10 | 182.825 | 182.825 | 185.425 | -139.18 | 32867.88 |
| 5259 | 2023.09.11 07:00 | s/l | 1110 | 0.10 | 182.850 | 182.850 | 185.450 | -139.18 | 32728.69 |
| 5260 | 2023.09.11 07:00 | s/l | 1112 | 0.10 | 182.827 | 182.827 | 185.427 | -139.19 | 32589.50 |
| 5261 | 2023.09.11 07:00 | s/l | 1113 | 0.10 | 182.743 | 182.743 | 185.443 | -140.39 | 32449.11 |
| 5262 | 2023.09.11 07:00 | modify | 1125 | 0.10 | 184.691 | 182.491 | 185.291 | ||
| 5263 | 2023.09.11 07:00 | modify | 1124 | 0.10 | 184.708 | 182.508 | 185.308 | ||
| 5264 | 2023.09.11 07:00 | modify | 1123 | 0.10 | 184.750 | 182.550 | 185.250 | ||
| 5265 | 2023.09.11 07:00 | modify | 1122 | 0.10 | 184.652 | 182.452 | 185.252 | ||
| 5266 | 2023.09.11 08:00 | sell | 1143 | 0.10 | 183.050 | 0.000 | 0.000 | ||
| 5267 | 2023.09.11 08:00 | modify | 1143 | 0.10 | 183.050 | 185.250 | 180.650 | ||
| 5268 | 2023.09.11 14:00 | sell | 1144 | 0.10 | 183.468 | 0.000 | 0.000 | ||
| 5269 | 2023.09.11 14:00 | modify | 1144 | 0.10 | 183.468 | 185.668 | 181.068 | ||
| 5270 | 2023.09.11 15:00 | sell | 1145 | 0.10 | 183.422 | 0.000 | 0.000 | ||
| 5271 | 2023.09.11 15:00 | modify | 1145 | 0.10 | 183.422 | 185.622 | 181.022 | ||
| 5272 | 2023.09.11 16:00 | sell | 1146 | 0.10 | 183.470 | 0.000 | 0.000 | ||
| 5273 | 2023.09.11 16:00 | modify | 1146 | 0.10 | 183.470 | 185.670 | 181.070 | ||
| 5274 | 2023.09.11 17:00 | sell | 1147 | 0.10 | 183.405 | 0.000 | 0.000 | ||
| 5275 | 2023.09.11 17:00 | modify | 1147 | 0.10 | 183.405 | 185.605 | 181.005 | ||
| 5276 | 2023.09.11 18:00 | sell | 1148 | 0.10 | 183.240 | 0.000 | 0.000 | ||
| 5277 | 2023.09.11 18:00 | modify | 1148 | 0.10 | 183.240 | 185.440 | 180.840 | ||
| 5278 | 2023.09.11 19:00 | sell | 1149 | 0.10 | 183.295 | 0.000 | 0.000 | ||
| 5279 | 2023.09.11 19:00 | modify | 1149 | 0.10 | 183.295 | 185.495 | 180.895 | ||
| 5280 | 2023.09.11 20:00 | sell | 1150 | 0.10 | 183.336 | 0.000 | 0.000 | ||
| 5281 | 2023.09.11 20:00 | modify | 1150 | 0.10 | 183.336 | 185.536 | 180.936 | ||
| 5282 | 2023.09.11 21:00 | sell | 1151 | 0.10 | 183.297 | 0.000 | 0.000 | ||
| 5283 | 2023.09.11 21:00 | modify | 1151 | 0.10 | 183.297 | 185.497 | 180.897 | ||
| 5284 | 2023.09.12 08:00 | sell | 1152 | 0.10 | 183.291 | 0.000 | 0.000 | ||
| 5285 | 2023.09.12 08:00 | modify | 1152 | 0.10 | 183.291 | 185.491 | 180.891 | ||
| 5286 | 2023.09.12 09:00 | sell | 1153 | 0.10 | 183.001 | 0.000 | 0.000 | ||
| 5287 | 2023.09.12 09:00 | modify | 1153 | 0.10 | 183.001 | 185.201 | 180.601 | ||
| 5288 | 2023.09.12 10:00 | sell | 1154 | 0.10 | 183.042 | 0.000 | 0.000 | ||
| 5289 | 2023.09.12 10:00 | modify | 1154 | 0.10 | 183.042 | 185.242 | 180.642 | ||
| 5290 | 2023.09.12 11:00 | sell | 1155 | 0.10 | 183.163 | 0.000 | 0.000 | ||
| 5291 | 2023.09.12 11:00 | modify | 1155 | 0.10 | 183.163 | 185.363 | 180.763 | ||
| 5292 | 2023.09.12 12:00 | sell | 1156 | 0.10 | 183.177 | 0.000 | 0.000 | ||
| 5293 | 2023.09.12 12:00 | modify | 1156 | 0.10 | 183.177 | 185.377 | 180.777 | ||
| 5294 | 2023.09.13 08:00 | sell | 1157 | 0.10 | 183.611 | 0.000 | 0.000 | ||
| 5295 | 2023.09.13 08:00 | modify | 1157 | 0.10 | 183.611 | 185.811 | 181.211 | ||
| 5296 | 2023.09.13 09:00 | sell | 1158 | 0.10 | 183.727 | 0.000 | 0.000 | ||
| 5297 | 2023.09.13 09:00 | modify | 1158 | 0.10 | 183.727 | 185.927 | 181.327 | ||
| 5298 | 2023.09.13 10:00 | close | 1106 | 0.10 | 183.725 | 187.095 | 182.495 | 61.44 | 32510.55 |
| 5299 | 2023.09.13 10:00 | sell | 1159 | 0.10 | 183.685 | 0.000 | 0.000 | ||
| 5300 | 2023.09.13 10:00 | modify | 1159 | 0.10 | 183.685 | 185.885 | 181.285 | ||
| 5301 | 2023.09.13 14:00 | modify | 1154 | 0.10 | 183.042 | 185.242 | 181.842 | ||
| 5302 | 2023.09.13 14:00 | modify | 1153 | 0.10 | 183.001 | 185.201 | 181.801 | ||
| 5303 | 2023.09.13 14:00 | modify | 1143 | 0.10 | 183.050 | 185.250 | 181.850 | ||
| 5304 | 2023.09.13 15:00 | close | 1107 | 0.10 | 184.280 | 187.077 | 182.477 | 22.99 | 32533.54 |
| 5305 | 2023.09.13 15:00 | buy | 1160 | 0.10 | 184.280 | 0.000 | 0.000 | ||
| 5306 | 2023.09.13 15:00 | modify | 1160 | 0.10 | 184.280 | 182.080 | 186.680 | ||
| 5307 | 2023.09.13 18:00 | close | 1108 | 0.10 | 184.224 | 186.978 | 182.378 | 20.11 | 32553.64 |
| 5308 | 2023.09.13 18:00 | sell | 1161 | 0.10 | 184.184 | 0.000 | 0.000 | ||
| 5309 | 2023.09.13 18:00 | modify | 1161 | 0.10 | 184.184 | 186.384 | 181.784 | ||
| 5310 | 2023.09.13 19:00 | close | 1122 | 0.10 | 184.116 | 182.452 | 185.252 | -27.52 | 32526.12 |
| 5311 | 2023.09.13 19:00 | sell | 1162 | 0.10 | 184.116 | 0.000 | 0.000 | ||
| 5312 | 2023.09.13 19:00 | modify | 1162 | 0.10 | 184.116 | 186.316 | 181.716 | ||
| 5313 | 2023.09.13 21:00 | close | 1123 | 0.10 | 184.146 | 182.550 | 185.250 | -32.08 | 32494.04 |
| 5314 | 2023.09.13 21:00 | buy | 1163 | 0.10 | 184.186 | 0.000 | 0.000 | ||
| 5315 | 2023.09.13 21:00 | modify | 1163 | 0.10 | 184.186 | 181.986 | 186.586 | ||
| 5316 | 2023.09.13 22:00 | close | 1124 | 0.10 | 184.033 | 182.508 | 185.308 | -36.85 | 32457.19 |
| 5317 | 2023.09.13 22:00 | sell | 1164 | 0.10 | 184.033 | 0.000 | 0.000 | ||
| 5318 | 2023.09.13 22:00 | modify | 1164 | 0.10 | 184.033 | 186.233 | 181.633 | ||
| 5319 | 2023.09.14 09:00 | close | 1125 | 0.10 | 183.910 | 182.491 | 185.291 | -40.34 | 32416.85 |
| 5320 | 2023.09.14 09:00 | sell | 1165 | 0.10 | 183.910 | 0.000 | 0.000 | ||
| 5321 | 2023.09.14 09:00 | modify | 1165 | 0.10 | 183.910 | 186.110 | 181.510 | ||
| 5322 | 2023.09.14 10:00 | close | 1126 | 0.10 | 183.877 | 186.091 | 181.491 | -12.33 | 32404.52 |
| 5323 | 2023.09.14 10:00 | sell | 1166 | 0.10 | 183.837 | 0.000 | 0.000 | ||
| 5324 | 2023.09.14 10:00 | modify | 1166 | 0.10 | 183.837 | 186.037 | 181.437 | ||
| 5325 | 2023.09.14 11:00 | close | 1127 | 0.10 | 183.635 | 186.185 | 181.585 | 10.21 | 32414.72 |
| 5326 | 2023.09.14 11:00 | sell | 1167 | 0.10 | 183.595 | 0.000 | 0.000 | ||
| 5327 | 2023.09.14 11:00 | modify | 1167 | 0.10 | 183.595 | 185.795 | 181.195 | ||
| 5328 | 2023.09.14 12:00 | close | 1128 | 0.10 | 183.854 | 186.047 | 181.447 | -13.74 | 32400.98 |
| 5329 | 2023.09.14 12:00 | sell | 1168 | 0.10 | 183.814 | 0.000 | 0.000 | ||
| 5330 | 2023.09.14 12:00 | modify | 1168 | 0.10 | 183.814 | 186.014 | 181.414 | ||
| 5331 | 2023.09.14 13:00 | close | 1129 | 0.10 | 183.412 | 185.827 | 181.227 | 1.16 | 32402.14 |
| 5332 | 2023.09.14 13:00 | sell | 1169 | 0.10 | 183.372 | 0.000 | 0.000 | ||
| 5333 | 2023.09.14 13:00 | modify | 1169 | 0.10 | 183.372 | 185.572 | 180.972 | ||
| 5334 | 2023.09.14 14:00 | close | 1130 | 0.10 | 183.009 | 185.715 | 181.115 | 20.69 | 32422.83 |
| 5335 | 2023.09.14 14:00 | sell | 1170 | 0.10 | 182.969 | 0.000 | 0.000 | ||
| 5336 | 2023.09.14 14:00 | modify | 1170 | 0.10 | 182.969 | 185.169 | 180.569 | ||
| 5337 | 2023.09.14 14:00 | modify | 1163 | 0.10 | 184.186 | 181.986 | 185.386 | ||
| 5338 | 2023.09.14 14:00 | modify | 1160 | 0.10 | 184.280 | 182.080 | 185.380 | ||
| 5339 | 2023.09.14 15:00 | close | 1131 | 0.10 | 182.703 | 185.734 | 181.134 | 42.49 | 32465.32 |
| 5340 | 2023.09.14 15:00 | sell | 1171 | 0.10 | 182.663 | 0.000 | 0.000 | ||
| 5341 | 2023.09.14 15:00 | modify | 1171 | 0.10 | 182.663 | 184.863 | 180.263 | ||
| 5342 | 2023.09.14 15:00 | modify | 1163 | 0.10 | 184.186 | 181.986 | 185.086 | ||
| 5343 | 2023.09.14 15:00 | modify | 1160 | 0.10 | 184.280 | 182.080 | 185.080 | ||
| 5344 | 2023.09.14 16:00 | close | 1132 | 0.10 | 182.643 | 185.780 | 181.180 | 49.60 | 32514.92 |
| 5345 | 2023.09.14 16:00 | sell | 1172 | 0.10 | 182.603 | 0.000 | 0.000 | ||
| 5346 | 2023.09.14 16:00 | modify | 1172 | 0.10 | 182.603 | 184.803 | 180.203 | ||
| 5347 | 2023.09.14 17:00 | close | 1133 | 0.10 | 182.812 | 185.718 | 181.118 | 34.11 | 32549.02 |
| 5348 | 2023.09.14 17:00 | sell | 1173 | 0.10 | 182.772 | 0.000 | 0.000 | ||
| 5349 | 2023.09.14 17:00 | modify | 1173 | 0.10 | 182.772 | 184.972 | 180.372 | ||
| 5350 | 2023.09.15 09:00 | modify | 1172 | 0.10 | 182.603 | 184.803 | 181.403 | ||
| 5351 | 2023.09.15 09:00 | modify | 1171 | 0.10 | 182.663 | 184.863 | 181.463 | ||
| 5352 | 2023.09.15 12:00 | close | 1134 | 0.10 | 183.390 | 185.691 | 181.091 | -8.39 | 32540.64 |
| 5353 | 2023.09.15 12:00 | sell | 1174 | 0.10 | 183.350 | 0.000 | 0.000 | ||
| 5354 | 2023.09.15 12:00 | modify | 1174 | 0.10 | 183.350 | 185.550 | 180.950 | ||
| 5355 | 2023.09.15 13:00 | close | 1135 | 0.10 | 183.341 | 185.797 | 181.197 | 2.01 | 32542.65 |
| 5356 | 2023.09.15 13:00 | sell | 1175 | 0.10 | 183.301 | 0.000 | 0.000 | ||
| 5357 | 2023.09.15 13:00 | modify | 1175 | 0.10 | 183.301 | 185.501 | 180.901 | ||
| 5358 | 2023.09.15 14:00 | close | 1136 | 0.10 | 183.272 | 185.855 | 181.255 | 10.53 | 32553.18 |
| 5359 | 2023.09.15 14:00 | sell | 1176 | 0.10 | 183.232 | 0.000 | 0.000 | ||
| 5360 | 2023.09.15 14:00 | modify | 1176 | 0.10 | 183.232 | 185.432 | 180.832 | ||
| 5361 | 2023.09.15 15:00 | close | 1137 | 0.10 | 183.305 | 186.031 | 181.431 | 22.03 | 32575.21 |
| 5362 | 2023.09.15 15:00 | sell | 1177 | 0.10 | 183.265 | 0.000 | 0.000 | ||
| 5363 | 2023.09.15 15:00 | modify | 1177 | 0.10 | 183.265 | 185.465 | 180.865 | ||
| 5364 | 2023.09.15 16:00 | close | 1138 | 0.10 | 183.183 | 186.254 | 181.654 | 45.17 | 32620.38 |
| 5365 | 2023.09.15 16:00 | sell | 1178 | 0.10 | 183.143 | 0.000 | 0.000 | ||
| 5366 | 2023.09.15 16:00 | modify | 1178 | 0.10 | 183.143 | 185.343 | 180.743 | ||
| 5367 | 2023.09.15 18:00 | close | 1139 | 0.10 | 183.202 | 186.342 | 181.742 | 49.81 | 32670.19 |
| 5368 | 2023.09.15 18:00 | sell | 1179 | 0.10 | 183.162 | 0.000 | 0.000 | ||
| 5369 | 2023.09.15 18:00 | modify | 1179 | 0.10 | 183.162 | 185.362 | 180.762 | ||
| 5370 | 2023.09.15 19:00 | close | 1140 | 0.10 | 183.103 | 186.257 | 181.657 | 50.74 | 32720.92 |
| 5371 | 2023.09.15 19:00 | sell | 1180 | 0.10 | 183.063 | 0.000 | 0.000 | ||
| 5372 | 2023.09.15 19:00 | modify | 1180 | 0.10 | 183.063 | 185.263 | 180.663 | ||
| 5373 | 2023.09.15 20:00 | close | 1141 | 0.10 | 183.144 | 186.338 | 181.738 | 53.43 | 32774.35 |
| 5374 | 2023.09.15 20:00 | sell | 1181 | 0.10 | 183.104 | 0.000 | 0.000 | ||
| 5375 | 2023.09.15 20:00 | modify | 1181 | 0.10 | 183.104 | 185.304 | 180.704 | ||
| 5376 | 2023.09.17 21:00 | close | 1142 | 0.10 | 182.890 | 185.351 | 180.751 | 4.24 | 32778.59 |
| 5377 | 2023.09.17 21:00 | sell | 1182 | 0.10 | 182.850 | 0.000 | 0.000 | ||
| 5378 | 2023.09.17 21:00 | modify | 1182 | 0.10 | 182.850 | 185.050 | 180.450 | ||
| 5379 | 2023.09.17 22:00 | close | 1143 | 0.10 | 183.019 | 185.250 | 181.850 | -9.30 | 32769.29 |
| 5380 | 2023.09.17 22:00 | sell | 1183 | 0.10 | 182.979 | 0.000 | 0.000 | ||
| 5381 | 2023.09.17 22:00 | modify | 1183 | 0.10 | 182.979 | 185.179 | 180.579 | ||
| 5382 | 2023.09.18 08:00 | close | 1144 | 0.10 | 182.902 | 185.668 | 181.068 | 24.71 | 32794.00 |
| 5383 | 2023.09.18 08:00 | sell | 1184 | 0.10 | 182.862 | 0.000 | 0.000 | ||
| 5384 | 2023.09.18 08:00 | modify | 1184 | 0.10 | 182.862 | 185.062 | 180.462 | ||
| 5385 | 2023.09.18 09:00 | close | 1145 | 0.10 | 182.812 | 185.622 | 181.022 | 27.67 | 32821.67 |
| 5386 | 2023.09.18 09:00 | sell | 1185 | 0.10 | 182.772 | 0.000 | 0.000 | ||
| 5387 | 2023.09.18 09:00 | modify | 1185 | 0.10 | 182.772 | 184.972 | 180.372 | ||
| 5388 | 2023.09.18 12:00 | close | 1146 | 0.10 | 182.831 | 185.670 | 181.070 | 29.61 | 32851.28 |
| 5389 | 2023.09.18 12:00 | sell | 1186 | 0.10 | 182.791 | 0.000 | 0.000 | ||
| 5390 | 2023.09.18 12:00 | modify | 1186 | 0.10 | 182.791 | 184.991 | 180.391 | ||
| 5391 | 2023.09.18 14:00 | close | 1147 | 0.10 | 182.900 | 185.605 | 181.005 | 20.61 | 32871.89 |
| 5392 | 2023.09.18 14:00 | sell | 1187 | 0.10 | 182.860 | 0.000 | 0.000 | ||
| 5393 | 2023.09.18 14:00 | modify | 1187 | 0.10 | 182.860 | 185.060 | 180.460 | ||
| 5394 | 2023.09.18 15:00 | close | 1148 | 0.10 | 182.859 | 185.440 | 180.840 | 12.29 | 32884.18 |
| 5395 | 2023.09.18 15:00 | sell | 1188 | 0.10 | 182.819 | 0.000 | 0.000 | ||
| 5396 | 2023.09.18 15:00 | modify | 1188 | 0.10 | 182.819 | 185.019 | 180.419 | ||
| 5397 | 2023.09.18 20:00 | close | 1149 | 0.10 | 182.802 | 185.495 | 180.895 | 19.81 | 32903.98 |
| 5398 | 2023.09.18 20:00 | sell | 1189 | 0.10 | 182.762 | 0.000 | 0.000 | ||
| 5399 | 2023.09.18 20:00 | modify | 1189 | 0.10 | 182.762 | 184.962 | 180.362 | ||
| 5400 | 2023.09.18 21:00 | close | 1150 | 0.10 | 182.770 | 185.536 | 180.936 | 24.70 | 32928.68 |
| 5401 | 2023.09.18 21:00 | sell | 1190 | 0.10 | 182.730 | 0.000 | 0.000 | ||
| 5402 | 2023.09.18 21:00 | modify | 1190 | 0.10 | 182.730 | 184.930 | 180.330 | ||
| 5403 | 2023.09.18 22:00 | close | 1151 | 0.10 | 182.847 | 185.497 | 180.897 | 16.93 | 32945.61 |
| 5404 | 2023.09.18 22:00 | sell | 1191 | 0.10 | 182.807 | 0.000 | 0.000 | ||
| 5405 | 2023.09.18 22:00 | modify | 1191 | 0.10 | 182.807 | 185.007 | 180.407 | ||
| 5406 | 2023.09.19 09:00 | close | 1152 | 0.10 | 182.842 | 185.491 | 180.891 | 16.86 | 32962.47 |
| 5407 | 2023.09.19 09:00 | sell | 1192 | 0.10 | 182.802 | 0.000 | 0.000 | ||
| 5408 | 2023.09.19 09:00 | modify | 1192 | 0.10 | 182.802 | 185.002 | 180.402 | ||
| 5409 | 2023.09.19 16:00 | close | 1153 | 0.10 | 183.168 | 185.201 | 181.801 | -24.47 | 32938.00 |
| 5410 | 2023.09.19 16:00 | sell | 1193 | 0.10 | 183.128 | 0.000 | 0.000 | ||
| 5411 | 2023.09.19 16:00 | modify | 1193 | 0.10 | 183.128 | 185.328 | 180.728 | ||
| 5412 | 2023.09.19 17:00 | close | 1154 | 0.10 | 183.143 | 185.242 | 181.842 | -20.04 | 32917.96 |
| 5413 | 2023.09.19 17:00 | sell | 1194 | 0.10 | 183.103 | 0.000 | 0.000 | ||
| 5414 | 2023.09.19 17:00 | modify | 1194 | 0.10 | 183.103 | 185.303 | 180.703 | ||
| 5415 | 2023.09.19 22:00 | close | 1155 | 0.10 | 183.154 | 185.363 | 180.763 | -12.66 | 32905.29 |
| 5416 | 2023.09.19 22:00 | sell | 1195 | 0.10 | 183.114 | 0.000 | 0.000 | ||
| 5417 | 2023.09.19 22:00 | modify | 1195 | 0.10 | 183.114 | 185.314 | 180.714 | ||
| 5418 | 2023.09.20 10:00 | close | 1156 | 0.10 | 183.126 | 185.377 | 180.777 | -11.74 | 32893.56 |
| 5419 | 2023.09.20 10:00 | sell | 1196 | 0.10 | 183.086 | 0.000 | 0.000 | ||
| 5420 | 2023.09.20 10:00 | modify | 1196 | 0.10 | 183.086 | 185.286 | 180.686 | ||
| 5421 | 2023.09.20 12:00 | close | 1157 | 0.10 | 182.932 | 185.811 | 181.211 | 32.29 | 32925.84 |
| 5422 | 2023.09.20 12:00 | sell | 1197 | 0.10 | 182.892 | 0.000 | 0.000 | ||
| 5423 | 2023.09.20 12:00 | modify | 1197 | 0.10 | 182.892 | 185.092 | 180.492 | ||
| 5424 | 2023.09.20 13:00 | close | 1158 | 0.10 | 183.037 | 185.927 | 181.327 | 33.03 | 32958.87 |
| 5425 | 2023.09.20 13:00 | sell | 1198 | 0.10 | 182.997 | 0.000 | 0.000 | ||
| 5426 | 2023.09.20 13:00 | modify | 1198 | 0.10 | 182.997 | 185.197 | 180.597 | ||
| 5427 | 2023.09.20 14:00 | close | 1159 | 0.10 | 183.091 | 185.885 | 181.285 | 26.58 | 32985.45 |
| 5428 | 2023.09.20 14:00 | sell | 1199 | 0.10 | 183.051 | 0.000 | 0.000 | ||
| 5429 | 2023.09.20 14:00 | modify | 1199 | 0.10 | 183.051 | 185.251 | 180.651 | ||
| 5430 | 2023.09.20 19:00 | close | 1160 | 0.10 | 182.948 | 182.080 | 185.080 | -80.94 | 32904.51 |
| 5431 | 2023.09.20 19:00 | sell | 1200 | 0.10 | 182.948 | 0.000 | 0.000 | ||
| 5432 | 2023.09.20 19:00 | modify | 1200 | 0.10 | 182.948 | 185.148 | 180.548 | ||
| 5433 | 2023.09.20 20:00 | close | 1161 | 0.10 | 182.888 | 186.384 | 181.784 | 73.70 | 32978.21 |
| 5434 | 2023.09.20 20:00 | sell | 1201 | 0.10 | 182.848 | 0.000 | 0.000 | ||
| 5435 | 2023.09.20 20:00 | modify | 1201 | 0.10 | 182.848 | 185.048 | 180.448 | ||
| 5436 | 2023.09.20 21:00 | close | 1162 | 0.10 | 183.121 | 186.316 | 181.716 | 53.49 | 33031.70 |
| 5437 | 2023.09.20 21:00 | sell | 1202 | 0.10 | 183.081 | 0.000 | 0.000 | ||
| 5438 | 2023.09.20 21:00 | modify | 1202 | 0.10 | 183.081 | 185.281 | 180.681 | ||
| 5439 | 2023.09.20 22:00 | close | 1163 | 0.10 | 182.919 | 181.986 | 185.086 | -76.57 | 32955.12 |
| 5440 | 2023.09.20 22:00 | sell | 1203 | 0.10 | 182.919 | 0.000 | 0.000 | ||
| 5441 | 2023.09.20 22:00 | modify | 1203 | 0.10 | 182.919 | 185.119 | 180.519 | ||
| 5442 | 2023.09.21 08:00 | close | 1164 | 0.10 | 182.580 | 186.233 | 181.633 | 78.53 | 33033.65 |
| 5443 | 2023.09.21 08:00 | sell | 1204 | 0.10 | 182.540 | 0.000 | 0.000 | ||
| 5444 | 2023.09.21 08:00 | modify | 1204 | 0.10 | 182.540 | 184.740 | 180.140 | ||
| 5445 | 2023.09.21 09:00 | close | 1165 | 0.10 | 182.361 | 186.110 | 181.510 | 90.67 | 33124.32 |
| 5446 | 2023.09.21 09:00 | sell | 1205 | 0.10 | 182.321 | 0.000 | 0.000 | ||
| 5447 | 2023.09.21 09:00 | modify | 1205 | 0.10 | 182.321 | 184.521 | 179.921 | ||
| 5448 | 2023.09.21 10:00 | close | 1166 | 0.10 | 182.099 | 186.037 | 181.437 | 103.35 | 33227.67 |
| 5449 | 2023.09.21 10:00 | sell | 1206 | 0.10 | 182.059 | 0.000 | 0.000 | ||
| 5450 | 2023.09.21 10:00 | modify | 1206 | 0.10 | 182.059 | 184.259 | 179.659 | ||
| 5451 | 2023.09.21 11:00 | close | 1167 | 0.10 | 181.670 | 185.795 | 181.195 | 115.89 | 33343.56 |
| 5452 | 2023.09.21 11:00 | sell | 1207 | 0.10 | 181.630 | 0.000 | 0.000 | ||
| 5453 | 2023.09.21 11:00 | modify | 1207 | 0.10 | 181.630 | 183.830 | 179.230 | ||
| 5454 | 2023.09.21 12:00 | t/p | 1168 | 0.10 | 181.414 | 186.014 | 181.414 | 147.77 | 33491.33 |
| 5455 | 2023.09.21 12:00 | t/p | 1169 | 0.10 | 180.972 | 185.572 | 180.972 | 147.77 | 33639.10 |
| 5456 | 2023.09.21 12:00 | t/p | 1171 | 0.10 | 181.463 | 184.863 | 181.463 | 67.25 | 33706.34 |
| 5457 | 2023.09.21 12:00 | t/p | 1172 | 0.10 | 181.403 | 184.803 | 181.403 | 67.25 | 33773.59 |
| 5458 | 2023.09.21 12:00 | t/p | 1174 | 0.10 | 180.950 | 185.550 | 180.950 | 149.65 | 33923.25 |
| 5459 | 2023.09.21 12:00 | t/p | 1175 | 0.10 | 180.901 | 185.501 | 180.901 | 149.66 | 34072.91 |
| 5460 | 2023.09.21 12:00 | t/p | 1176 | 0.10 | 180.832 | 185.432 | 180.832 | 149.66 | 34222.57 |
| 5461 | 2023.09.21 12:00 | t/p | 1177 | 0.10 | 180.865 | 185.465 | 180.865 | 149.66 | 34372.24 |
| 5462 | 2023.09.21 12:00 | sell | 1208 | 0.10 | 181.512 | 0.000 | 0.000 | ||
| 5463 | 2023.09.21 12:00 | modify | 1208 | 0.10 | 181.512 | 183.712 | 179.112 | ||
| 5464 | 2023.09.21 13:00 | sell | 1209 | 0.10 | 181.503 | 0.000 | 0.000 | ||
| 5465 | 2023.09.21 13:00 | modify | 1209 | 0.10 | 181.503 | 183.703 | 179.103 | ||
| 5466 | 2023.09.21 14:00 | sell | 1210 | 0.10 | 181.310 | 0.000 | 0.000 | ||
| 5467 | 2023.09.21 14:00 | modify | 1210 | 0.10 | 181.310 | 183.510 | 178.910 | ||
| 5468 | 2023.09.21 15:00 | sell | 1211 | 0.10 | 181.119 | 0.000 | 0.000 | ||
| 5469 | 2023.09.21 15:00 | modify | 1211 | 0.10 | 181.119 | 183.319 | 178.719 | ||
| 5470 | 2023.09.21 16:00 | sell | 1212 | 0.10 | 181.277 | 0.000 | 0.000 | ||
| 5471 | 2023.09.21 16:00 | modify | 1212 | 0.10 | 181.277 | 183.477 | 178.877 | ||
| 5472 | 2023.09.21 17:00 | sell | 1213 | 0.10 | 181.383 | 0.000 | 0.000 | ||
| 5473 | 2023.09.21 17:00 | modify | 1213 | 0.10 | 181.383 | 183.583 | 178.983 | ||
| 5474 | 2023.09.21 22:00 | sell | 1214 | 0.10 | 181.391 | 0.000 | 0.000 | ||
| 5475 | 2023.09.21 22:00 | modify | 1214 | 0.10 | 181.391 | 183.591 | 178.991 | ||
| 5476 | 2023.09.22 09:00 | sell | 1215 | 0.10 | 181.695 | 0.000 | 0.000 | ||
| 5477 | 2023.09.22 09:00 | modify | 1215 | 0.10 | 181.695 | 183.895 | 179.295 | ||
| 5478 | 2023.09.22 10:00 | close | 1170 | 0.10 | 181.584 | 185.169 | 180.569 | 77.76 | 34450.00 |
| 5479 | 2023.09.22 10:00 | sell | 1216 | 0.10 | 181.544 | 0.000 | 0.000 | ||
| 5480 | 2023.09.22 10:00 | modify | 1216 | 0.10 | 181.544 | 183.744 | 179.144 | ||
| 5481 | 2023.09.22 11:00 | close | 1173 | 0.10 | 181.601 | 184.972 | 180.372 | 63.40 | 34513.40 |
| 5482 | 2023.09.22 11:00 | sell | 1217 | 0.10 | 181.561 | 0.000 | 0.000 | ||
| 5483 | 2023.09.22 11:00 | modify | 1217 | 0.10 | 181.561 | 183.761 | 179.161 | ||
| 5484 | 2023.09.22 12:00 | close | 1178 | 0.10 | 181.724 | 185.343 | 180.743 | 81.94 | 34595.34 |
| 5485 | 2023.09.22 12:00 | sell | 1218 | 0.10 | 181.684 | 0.000 | 0.000 | ||
| 5486 | 2023.09.22 12:00 | modify | 1218 | 0.10 | 181.684 | 183.884 | 179.284 | ||
| 5487 | 2023.09.22 16:00 | close | 1179 | 0.10 | 181.700 | 185.362 | 180.762 | 84.83 | 34680.17 |
| 5488 | 2023.09.22 16:00 | sell | 1219 | 0.10 | 181.660 | 0.000 | 0.000 | ||
| 5489 | 2023.09.22 16:00 | modify | 1219 | 0.10 | 181.660 | 183.860 | 179.260 | ||
| 5490 | 2023.09.22 17:00 | close | 1180 | 0.10 | 181.718 | 185.263 | 180.663 | 76.98 | 34757.15 |
| 5491 | 2023.09.22 17:00 | sell | 1220 | 0.10 | 181.678 | 0.000 | 0.000 | ||
| 5492 | 2023.09.22 17:00 | modify | 1220 | 0.10 | 181.678 | 183.878 | 179.278 | ||
| 5493 | 2023.09.22 18:00 | close | 1181 | 0.10 | 181.643 | 185.304 | 180.704 | 84.76 | 34841.91 |
| 5494 | 2023.09.22 18:00 | sell | 1221 | 0.10 | 181.603 | 0.000 | 0.000 | ||
| 5495 | 2023.09.22 18:00 | modify | 1221 | 0.10 | 181.603 | 183.803 | 179.203 | ||
| 5496 | 2023.09.22 20:00 | close | 1182 | 0.10 | 181.643 | 185.050 | 180.450 | 67.71 | 34909.61 |
| 5497 | 2023.09.22 20:00 | sell | 1222 | 0.10 | 181.603 | 0.000 | 0.000 | ||
| 5498 | 2023.09.22 20:00 | modify | 1222 | 0.10 | 181.603 | 183.803 | 179.203 | ||
| 5499 | 2023.09.24 21:00 | close | 1183 | 0.10 | 181.592 | 185.179 | 180.579 | 79.80 | 34989.41 |
| 5500 | 2023.09.24 21:00 | sell | 1223 | 0.10 | 181.552 | 0.000 | 0.000 | ||
| 5501 | 2023.09.24 21:00 | modify | 1223 | 0.10 | 181.552 | 183.752 | 179.152 | ||
| 5502 | 2023.09.24 22:00 | close | 1184 | 0.10 | 181.507 | 185.062 | 180.462 | 79.54 | 35068.96 |
| 5503 | 2023.09.24 22:00 | sell | 1224 | 0.10 | 181.467 | 0.000 | 0.000 | ||
| 5504 | 2023.09.24 22:00 | modify | 1224 | 0.10 | 181.467 | 183.667 | 179.067 | ||
| 5505 | 2023.09.25 12:00 | close | 1185 | 0.10 | 181.729 | 184.972 | 180.372 | 56.71 | 35125.67 |
| 5506 | 2023.09.25 12:00 | sell | 1225 | 0.10 | 181.689 | 0.000 | 0.000 | ||
| 5507 | 2023.09.25 12:00 | modify | 1225 | 0.10 | 181.689 | 183.889 | 179.289 | ||
| 5508 | 2023.09.26 08:00 | close | 1186 | 0.10 | 181.261 | 184.991 | 180.391 | 87.50 | 35213.17 |
| 5509 | 2023.09.26 08:00 | sell | 1226 | 0.10 | 181.221 | 0.000 | 0.000 | ||
| 5510 | 2023.09.26 08:00 | modify | 1226 | 0.10 | 181.221 | 183.421 | 178.821 | ||
| 5511 | 2023.09.26 09:00 | close | 1187 | 0.10 | 181.473 | 185.060 | 180.460 | 77.90 | 35291.07 |
| 5512 | 2023.09.26 09:00 | sell | 1227 | 0.10 | 181.433 | 0.000 | 0.000 | ||
| 5513 | 2023.09.26 09:00 | modify | 1227 | 0.10 | 181.433 | 183.633 | 179.033 | ||
| 5514 | 2023.09.26 10:00 | close | 1188 | 0.10 | 181.436 | 185.019 | 180.419 | 77.62 | 35368.69 |
| 5515 | 2023.09.26 10:00 | sell | 1228 | 0.10 | 181.396 | 0.000 | 0.000 | ||
| 5516 | 2023.09.26 10:00 | modify | 1228 | 0.10 | 181.396 | 183.596 | 178.996 | ||
| 5517 | 2023.09.26 11:00 | close | 1189 | 0.10 | 181.450 | 184.962 | 180.362 | 72.86 | 35441.55 |
| 5518 | 2023.09.26 11:00 | sell | 1229 | 0.10 | 181.410 | 0.000 | 0.000 | ||
| 5519 | 2023.09.26 11:00 | modify | 1229 | 0.10 | 181.410 | 183.610 | 179.010 | ||
| 5520 | 2023.09.26 13:00 | close | 1190 | 0.10 | 181.428 | 184.930 | 180.330 | 72.19 | 35513.75 |
| 5521 | 2023.09.26 13:00 | sell | 1230 | 0.10 | 181.388 | 0.000 | 0.000 | ||
| 5522 | 2023.09.26 13:00 | modify | 1230 | 0.10 | 181.388 | 183.588 | 178.988 | ||
| 5523 | 2023.09.26 15:00 | close | 1191 | 0.10 | 181.142 | 185.007 | 180.407 | 96.55 | 35610.30 |
| 5524 | 2023.09.26 15:00 | sell | 1231 | 0.10 | 181.102 | 0.000 | 0.000 | ||
| 5525 | 2023.09.26 15:00 | modify | 1231 | 0.10 | 181.102 | 183.302 | 178.702 | ||
| 5526 | 2023.09.26 16:00 | close | 1192 | 0.10 | 181.183 | 185.002 | 180.402 | 95.36 | 35705.66 |
| 5527 | 2023.09.26 16:00 | sell | 1232 | 0.10 | 181.143 | 0.000 | 0.000 | ||
| 5528 | 2023.09.26 16:00 | modify | 1232 | 0.10 | 181.143 | 183.343 | 178.743 | ||
| 5529 | 2023.09.26 17:00 | close | 1193 | 0.10 | 181.292 | 185.328 | 180.728 | 109.93 | 35815.59 |
| 5530 | 2023.09.26 17:00 | sell | 1233 | 0.10 | 181.252 | 0.000 | 0.000 | ||
| 5531 | 2023.09.26 17:00 | modify | 1233 | 0.10 | 181.252 | 183.452 | 178.852 | ||
| 5532 | 2023.09.26 18:00 | close | 1194 | 0.10 | 181.175 | 185.303 | 180.703 | 116.10 | 35931.68 |
| 5533 | 2023.09.26 18:00 | sell | 1234 | 0.10 | 181.135 | 0.000 | 0.000 | ||
| 5534 | 2023.09.26 18:00 | modify | 1234 | 0.10 | 181.135 | 183.335 | 178.735 | ||
| 5535 | 2023.09.26 21:00 | close | 1195 | 0.10 | 181.245 | 185.314 | 180.714 | 112.14 | 36043.82 |
| 5536 | 2023.09.26 21:00 | sell | 1235 | 0.10 | 181.205 | 0.000 | 0.000 | ||
| 5537 | 2023.09.26 21:00 | modify | 1235 | 0.10 | 181.205 | 183.405 | 178.805 | ||
| 5538 | 2023.09.26 22:00 | close | 1196 | 0.10 | 181.175 | 185.286 | 180.686 | 116.85 | 36160.68 |
| 5539 | 2023.09.26 22:00 | sell | 1236 | 0.10 | 181.135 | 0.000 | 0.000 | ||
| 5540 | 2023.09.26 22:00 | modify | 1236 | 0.10 | 181.135 | 183.335 | 178.735 | ||
| 5541 | 2023.09.28 12:00 | modify | 1231 | 0.10 | 181.102 | 183.302 | 179.902 | ||
| 5542 | 2023.09.28 12:00 | modify | 1211 | 0.10 | 181.119 | 183.319 | 179.919 | ||
| 5543 | 2023.09.28 14:00 | close | 1197 | 0.10 | 182.029 | 185.092 | 180.492 | 38.94 | 36199.62 |
| 5544 | 2023.09.28 14:00 | sell | 1237 | 0.10 | 181.989 | 0.000 | 0.000 | ||
| 5545 | 2023.09.28 14:00 | modify | 1237 | 0.10 | 181.989 | 184.189 | 179.589 | ||
| 5546 | 2023.09.28 16:00 | modify | 1236 | 0.10 | 181.135 | 183.335 | 179.935 | ||
| 5547 | 2023.09.28 16:00 | modify | 1234 | 0.10 | 181.135 | 183.335 | 179.935 | ||
| 5548 | 2023.09.28 16:00 | modify | 1232 | 0.10 | 181.143 | 183.343 | 179.943 | ||
| 5549 | 2023.09.28 19:00 | close | 1198 | 0.10 | 182.021 | 185.197 | 180.597 | 46.53 | 36246.15 |
| 5550 | 2023.09.28 19:00 | sell | 1238 | 0.10 | 181.981 | 0.000 | 0.000 | ||
| 5551 | 2023.09.28 19:00 | modify | 1238 | 0.10 | 181.981 | 184.181 | 179.581 | ||
| 5552 | 2023.09.28 20:00 | close | 1199 | 0.10 | 182.090 | 185.251 | 180.651 | 45.52 | 36291.67 |
| 5553 | 2023.09.28 20:00 | sell | 1239 | 0.10 | 182.050 | 0.000 | 0.000 | ||
| 5554 | 2023.09.28 20:00 | modify | 1239 | 0.10 | 182.050 | 184.250 | 179.650 | ||
| 5555 | 2023.09.28 21:00 | close | 1200 | 0.10 | 182.144 | 185.148 | 180.548 | 34.99 | 36326.66 |
| 5556 | 2023.09.28 21:00 | sell | 1240 | 0.10 | 182.104 | 0.000 | 0.000 | ||
| 5557 | 2023.09.28 21:00 | modify | 1240 | 0.10 | 182.104 | 184.304 | 179.704 | ||
| 5558 | 2023.09.29 02:00 | modify | 1236 | 0.10 | 181.135 | 183.335 | 180.035 | ||
| 5559 | 2023.09.29 02:00 | modify | 1235 | 0.10 | 181.205 | 183.405 | 180.005 | ||
| 5560 | 2023.09.29 02:00 | modify | 1234 | 0.10 | 181.135 | 183.335 | 180.035 | ||
| 5561 | 2023.09.29 02:00 | modify | 1233 | 0.10 | 181.252 | 183.452 | 180.052 | ||
| 5562 | 2023.09.29 02:00 | modify | 1232 | 0.10 | 181.143 | 183.343 | 180.043 | ||
| 5563 | 2023.09.29 02:00 | modify | 1231 | 0.10 | 181.102 | 183.302 | 180.002 | ||
| 5564 | 2023.09.29 02:00 | modify | 1226 | 0.10 | 181.221 | 183.421 | 180.021 | ||
| 5565 | 2023.09.29 02:00 | modify | 1211 | 0.10 | 181.119 | 183.319 | 180.019 | ||
| 5566 | 2023.09.29 03:00 | modify | 1236 | 0.10 | 181.135 | 183.335 | 180.235 | ||
| 5567 | 2023.09.29 03:00 | modify | 1235 | 0.10 | 181.205 | 183.405 | 180.205 | ||
| 5568 | 2023.09.29 03:00 | modify | 1234 | 0.10 | 181.135 | 183.335 | 180.235 | ||
| 5569 | 2023.09.29 03:00 | modify | 1233 | 0.10 | 181.252 | 183.452 | 180.152 | ||
| 5570 | 2023.09.29 03:00 | modify | 1232 | 0.10 | 181.143 | 183.343 | 180.143 | ||
| 5571 | 2023.09.29 03:00 | modify | 1231 | 0.10 | 181.102 | 183.302 | 180.202 | ||
| 5572 | 2023.09.29 03:00 | modify | 1230 | 0.10 | 181.388 | 183.588 | 180.188 | ||
| 5573 | 2023.09.29 03:00 | modify | 1229 | 0.10 | 181.410 | 183.610 | 180.210 | ||
| 5574 | 2023.09.29 03:00 | modify | 1228 | 0.10 | 181.396 | 183.596 | 180.196 | ||
| 5575 | 2023.09.29 03:00 | modify | 1227 | 0.10 | 181.433 | 183.633 | 180.233 | ||
| 5576 | 2023.09.29 03:00 | modify | 1226 | 0.10 | 181.221 | 183.421 | 180.221 | ||
| 5577 | 2023.09.29 03:00 | modify | 1214 | 0.10 | 181.391 | 183.591 | 180.191 | ||
| 5578 | 2023.09.29 03:00 | modify | 1213 | 0.10 | 181.383 | 183.583 | 180.183 | ||
| 5579 | 2023.09.29 03:00 | modify | 1212 | 0.10 | 181.277 | 183.477 | 180.177 | ||
| 5580 | 2023.09.29 03:00 | modify | 1211 | 0.10 | 181.119 | 183.319 | 180.219 | ||
| 5581 | 2023.09.29 03:00 | modify | 1210 | 0.10 | 181.310 | 183.510 | 180.210 | ||
| 5582 | 2023.09.29 08:00 | close | 1201 | 0.10 | 182.171 | 185.048 | 180.448 | 24.57 | 36351.23 |
| 5583 | 2023.09.29 08:00 | sell | 1241 | 0.10 | 182.131 | 0.000 | 0.000 | ||
| 5584 | 2023.09.29 08:00 | modify | 1241 | 0.10 | 182.131 | 184.331 | 179.731 | ||
| 5585 | 2023.09.29 09:00 | close | 1202 | 0.10 | 182.429 | 185.281 | 180.681 | 22.88 | 36374.12 |
| 5586 | 2023.09.29 09:00 | sell | 1242 | 0.10 | 182.389 | 0.000 | 0.000 | ||
| 5587 | 2023.09.29 09:00 | modify | 1242 | 0.10 | 182.389 | 184.589 | 179.989 | ||
| 5588 | 2023.09.29 10:00 | close | 1203 | 0.10 | 182.840 | 185.119 | 180.519 | -15.56 | 36358.56 |
| 5589 | 2023.09.29 10:00 | buy | 1243 | 0.10 | 182.840 | 0.000 | 0.000 | ||
| 5590 | 2023.09.29 10:00 | modify | 1243 | 0.10 | 182.840 | 180.640 | 185.240 | ||
| 5591 | 2023.09.29 10:00 | modify | 1236 | 0.10 | 181.135 | 183.335 | 180.435 | ||
| 5592 | 2023.09.29 10:00 | modify | 1235 | 0.10 | 181.205 | 183.405 | 180.405 | ||
| 5593 | 2023.09.29 10:00 | modify | 1234 | 0.10 | 181.135 | 183.335 | 180.435 | ||
| 5594 | 2023.09.29 10:00 | modify | 1233 | 0.10 | 181.252 | 183.452 | 180.352 | ||
| 5595 | 2023.09.29 10:00 | modify | 1232 | 0.10 | 181.143 | 183.343 | 180.343 | ||
| 5596 | 2023.09.29 10:00 | modify | 1231 | 0.10 | 181.102 | 183.302 | 180.402 | ||
| 5597 | 2023.09.29 10:00 | modify | 1230 | 0.10 | 181.388 | 183.588 | 180.388 | ||
| 5598 | 2023.09.29 10:00 | modify | 1229 | 0.10 | 181.410 | 183.610 | 180.410 | ||
| 5599 | 2023.09.29 10:00 | modify | 1228 | 0.10 | 181.396 | 183.596 | 180.396 | ||
| 5600 | 2023.09.29 10:00 | modify | 1227 | 0.10 | 181.433 | 183.633 | 180.433 | ||
| 5601 | 2023.09.29 10:00 | modify | 1226 | 0.10 | 181.221 | 183.421 | 180.421 | ||
| 5602 | 2023.09.29 10:00 | modify | 1224 | 0.10 | 181.467 | 183.667 | 180.367 | ||
| 5603 | 2023.09.29 10:00 | modify | 1223 | 0.10 | 181.552 | 183.752 | 180.352 | ||
| 5604 | 2023.09.29 10:00 | modify | 1222 | 0.10 | 181.603 | 183.803 | 180.403 | ||
| 5605 | 2023.09.29 10:00 | modify | 1221 | 0.10 | 181.603 | 183.803 | 180.403 | ||
| 5606 | 2023.09.29 10:00 | modify | 1217 | 0.10 | 181.561 | 183.761 | 180.361 | ||
| 5607 | 2023.09.29 10:00 | modify | 1216 | 0.10 | 181.544 | 183.744 | 180.344 | ||
| 5608 | 2023.09.29 10:00 | modify | 1214 | 0.10 | 181.391 | 183.591 | 180.391 | ||
| 5609 | 2023.09.29 10:00 | modify | 1213 | 0.10 | 181.383 | 183.583 | 180.383 | ||
| 5610 | 2023.09.29 10:00 | modify | 1212 | 0.10 | 181.277 | 183.477 | 180.377 | ||
| 5611 | 2023.09.29 10:00 | modify | 1211 | 0.10 | 181.119 | 183.319 | 180.419 | ||
| 5612 | 2023.09.29 10:00 | modify | 1210 | 0.10 | 181.310 | 183.510 | 180.410 | ||
| 5613 | 2023.09.29 10:00 | modify | 1209 | 0.10 | 181.503 | 183.703 | 180.403 | ||
| 5614 | 2023.09.29 10:00 | modify | 1208 | 0.10 | 181.512 | 183.712 | 180.412 | ||
| 5615 | 2023.09.29 10:00 | modify | 1207 | 0.10 | 181.630 | 183.830 | 180.430 | ||
| 5616 | 2023.09.29 11:00 | close | 1204 | 0.10 | 182.921 | 184.740 | 180.140 | -40.74 | 36317.82 |
| 5617 | 2023.09.29 11:00 | buy | 1244 | 0.10 | 182.921 | 0.000 | 0.000 | ||
| 5618 | 2023.09.29 11:00 | modify | 1244 | 0.10 | 182.921 | 180.721 | 185.321 | ||
| 5619 | 2023.09.29 11:00 | modify | 1235 | 0.10 | 181.205 | 183.405 | 180.505 | ||
| 5620 | 2023.09.29 11:00 | modify | 1233 | 0.10 | 181.252 | 183.452 | 180.452 | ||
| 5621 | 2023.09.29 11:00 | modify | 1232 | 0.10 | 181.143 | 183.343 | 180.443 | ||
| 5622 | 2023.09.29 11:00 | modify | 1231 | 0.10 | 181.102 | 183.302 | 180.502 | ||
| 5623 | 2023.09.29 11:00 | modify | 1230 | 0.10 | 181.388 | 183.588 | 180.488 | ||
| 5624 | 2023.09.29 11:00 | modify | 1229 | 0.10 | 181.410 | 183.610 | 180.510 | ||
| 5625 | 2023.09.29 11:00 | modify | 1228 | 0.10 | 181.396 | 183.596 | 180.496 | ||
| 5626 | 2023.09.29 11:00 | modify | 1225 | 0.10 | 181.689 | 183.889 | 180.489 | ||
| 5627 | 2023.09.29 11:00 | modify | 1224 | 0.10 | 181.467 | 183.667 | 180.467 | ||
| 5628 | 2023.09.29 11:00 | modify | 1223 | 0.10 | 181.552 | 183.752 | 180.452 | ||
| 5629 | 2023.09.29 11:00 | modify | 1222 | 0.10 | 181.603 | 183.803 | 180.503 | ||
| 5630 | 2023.09.29 11:00 | modify | 1221 | 0.10 | 181.603 | 183.803 | 180.503 | ||
| 5631 | 2023.09.29 11:00 | modify | 1220 | 0.10 | 181.678 | 183.878 | 180.478 | ||
| 5632 | 2023.09.29 11:00 | modify | 1219 | 0.10 | 181.660 | 183.860 | 180.460 | ||
| 5633 | 2023.09.29 11:00 | modify | 1218 | 0.10 | 181.684 | 183.884 | 180.484 | ||
| 5634 | 2023.09.29 11:00 | modify | 1217 | 0.10 | 181.561 | 183.761 | 180.461 | ||
| 5635 | 2023.09.29 11:00 | modify | 1216 | 0.10 | 181.544 | 183.744 | 180.444 | ||
| 5636 | 2023.09.29 11:00 | modify | 1215 | 0.10 | 181.695 | 183.895 | 180.495 | ||
| 5637 | 2023.09.29 11:00 | modify | 1214 | 0.10 | 181.391 | 183.591 | 180.491 | ||
| 5638 | 2023.09.29 11:00 | modify | 1213 | 0.10 | 181.383 | 183.583 | 180.483 | ||
| 5639 | 2023.09.29 11:00 | modify | 1212 | 0.10 | 181.277 | 183.477 | 180.477 | ||
| 5640 | 2023.09.29 11:00 | modify | 1211 | 0.10 | 181.119 | 183.319 | 180.519 | ||
| 5641 | 2023.09.29 11:00 | modify | 1210 | 0.10 | 181.310 | 183.510 | 180.510 | ||
| 5642 | 2023.09.29 11:00 | modify | 1209 | 0.10 | 181.503 | 183.703 | 180.503 | ||
| 5643 | 2023.09.29 11:00 | modify | 1208 | 0.10 | 181.512 | 183.712 | 180.512 | ||
| 5644 | 2023.09.29 12:00 | modify | 1226 | 0.10 | 181.221 | 183.421 | 180.521 | ||
| 5645 | 2023.09.29 13:00 | close | 1205 | 0.10 | 182.936 | 184.521 | 179.921 | -56.44 | 36261.39 |
| 5646 | 2023.09.29 13:00 | buy | 1245 | 0.10 | 182.936 | 0.000 | 0.000 | ||
| 5647 | 2023.09.29 13:00 | modify | 1245 | 0.10 | 182.936 | 180.736 | 185.336 | ||
| 5648 | 2023.09.29 13:00 | modify | 1236 | 0.10 | 181.135 | 183.335 | 180.535 | ||
| 5649 | 2023.09.29 13:00 | modify | 1234 | 0.10 | 181.135 | 183.335 | 180.535 | ||
| 5650 | 2023.09.29 13:00 | modify | 1227 | 0.10 | 181.433 | 183.633 | 180.533 | ||
| 5651 | 2023.09.29 13:00 | modify | 1207 | 0.10 | 181.630 | 183.830 | 180.530 | ||
| 5652 | 2023.09.29 14:00 | close | 1206 | 0.10 | 182.326 | 184.259 | 179.659 | -33.08 | 36228.31 |
| 5653 | 2023.09.29 14:00 | sell | 1246 | 0.10 | 182.286 | 0.000 | 0.000 | ||
| 5654 | 2023.09.29 14:00 | modify | 1246 | 0.10 | 182.286 | 184.486 | 179.886 | ||
| 5655 | 2023.09.29 15:00 | close | 1207 | 0.10 | 182.156 | 183.830 | 180.530 | -50.47 | 36177.84 |
| 5656 | 2023.09.29 15:00 | sell | 1247 | 0.10 | 182.116 | 0.000 | 0.000 | ||
| 5657 | 2023.09.29 15:00 | modify | 1247 | 0.10 | 182.116 | 184.316 | 179.716 | ||
| 5658 | 2023.09.29 16:00 | close | 1208 | 0.10 | 182.516 | 183.712 | 180.512 | -82.53 | 36095.31 |
| 5659 | 2023.09.29 16:00 | sell | 1248 | 0.10 | 182.476 | 0.000 | 0.000 | ||
| 5660 | 2023.09.29 16:00 | modify | 1248 | 0.10 | 182.476 | 184.676 | 180.076 | ||
| 5661 | 2023.09.29 17:00 | close | 1209 | 0.10 | 182.395 | 183.703 | 180.503 | -75.02 | 36020.29 |
| 5662 | 2023.09.29 17:00 | sell | 1249 | 0.10 | 182.355 | 0.000 | 0.000 | ||
| 5663 | 2023.09.29 17:00 | modify | 1249 | 0.10 | 182.355 | 184.555 | 179.955 | ||
| 5664 | 2023.09.29 18:00 | close | 1210 | 0.10 | 182.162 | 183.510 | 180.510 | -72.34 | 35947.96 |
| 5665 | 2023.09.29 18:00 | sell | 1250 | 0.10 | 182.122 | 0.000 | 0.000 | ||
| 5666 | 2023.09.29 18:00 | modify | 1250 | 0.10 | 182.122 | 184.322 | 179.722 | ||
| 5667 | 2023.09.29 20:00 | close | 1211 | 0.10 | 182.350 | 183.319 | 180.519 | -97.77 | 35850.19 |
| 5668 | 2023.09.29 20:00 | sell | 1251 | 0.10 | 182.310 | 0.000 | 0.000 | ||
| 5669 | 2023.09.29 20:00 | modify | 1251 | 0.10 | 182.310 | 184.510 | 179.910 | ||
| 5670 | 2023.10.01 21:00 | close | 1212 | 0.10 | 182.240 | 183.477 | 180.477 | -79.78 | 35770.41 |
| 5671 | 2023.10.01 21:00 | sell | 1252 | 0.10 | 182.200 | 0.000 | 0.000 | ||
| 5672 | 2023.10.01 21:00 | modify | 1252 | 0.10 | 182.200 | 184.400 | 179.800 | ||
| 5673 | 2023.10.02 10:00 | close | 1213 | 0.10 | 182.167 | 183.583 | 180.483 | -69.67 | 35700.74 |
| 5674 | 2023.10.02 10:00 | sell | 1253 | 0.10 | 182.127 | 0.000 | 0.000 | ||
| 5675 | 2023.10.02 10:00 | modify | 1253 | 0.10 | 182.127 | 184.327 | 179.727 | ||
| 5676 | 2023.10.02 11:00 | close | 1214 | 0.10 | 182.052 | 183.591 | 180.491 | -61.41 | 35639.32 |
| 5677 | 2023.10.02 11:00 | sell | 1254 | 0.10 | 182.012 | 0.000 | 0.000 | ||
| 5678 | 2023.10.02 11:00 | modify | 1254 | 0.10 | 182.012 | 184.212 | 179.612 | ||
| 5679 | 2023.10.02 12:00 | close | 1215 | 0.10 | 182.002 | 183.895 | 180.495 | -35.76 | 35603.57 |
| 5680 | 2023.10.02 12:00 | sell | 1255 | 0.10 | 181.962 | 0.000 | 0.000 | ||
| 5681 | 2023.10.02 12:00 | modify | 1255 | 0.10 | 181.962 | 184.162 | 179.562 | ||
| 5682 | 2023.10.02 13:00 | close | 1216 | 0.10 | 182.060 | 183.744 | 180.444 | -49.80 | 35553.77 |
| 5683 | 2023.10.02 13:00 | sell | 1256 | 0.10 | 182.020 | 0.000 | 0.000 | ||
| 5684 | 2023.10.02 13:00 | modify | 1256 | 0.10 | 182.020 | 184.220 | 179.620 | ||
| 5685 | 2023.10.02 14:00 | close | 1217 | 0.10 | 181.799 | 183.761 | 180.461 | -31.14 | 35522.63 |
| 5686 | 2023.10.02 14:00 | sell | 1257 | 0.10 | 181.759 | 0.000 | 0.000 | ||
| 5687 | 2023.10.02 14:00 | modify | 1257 | 0.10 | 181.759 | 183.959 | 179.359 | ||
| 5688 | 2023.10.02 15:00 | close | 1218 | 0.10 | 181.648 | 183.884 | 180.484 | -12.75 | 35509.88 |
| 5689 | 2023.10.02 15:00 | sell | 1258 | 0.10 | 181.608 | 0.000 | 0.000 | ||
| 5690 | 2023.10.02 15:00 | modify | 1258 | 0.10 | 181.608 | 183.808 | 179.208 | ||
| 5691 | 2023.10.02 15:00 | modify | 1245 | 0.10 | 182.936 | 180.736 | 184.036 | ||
| 5692 | 2023.10.02 15:00 | modify | 1244 | 0.10 | 182.921 | 180.721 | 184.021 | ||
| 5693 | 2023.10.02 15:00 | modify | 1243 | 0.10 | 182.840 | 180.640 | 184.040 | ||
| 5694 | 2023.10.02 16:00 | close | 1219 | 0.10 | 181.711 | 183.860 | 180.460 | -18.59 | 35491.30 |
| 5695 | 2023.10.02 16:00 | sell | 1259 | 0.10 | 181.671 | 0.000 | 0.000 | ||
| 5696 | 2023.10.02 16:00 | modify | 1259 | 0.10 | 181.671 | 183.871 | 179.271 | ||
| 5697 | 2023.10.02 17:00 | close | 1220 | 0.10 | 181.441 | 183.878 | 180.478 | 0.73 | 35492.03 |
| 5698 | 2023.10.02 17:00 | sell | 1260 | 0.10 | 181.401 | 0.000 | 0.000 | ||
| 5699 | 2023.10.02 17:00 | modify | 1260 | 0.10 | 181.401 | 183.601 | 179.001 | ||
| 5700 | 2023.10.02 17:00 | modify | 1245 | 0.10 | 182.936 | 180.736 | 183.836 | ||
| 5701 | 2023.10.02 17:00 | modify | 1244 | 0.10 | 182.921 | 180.721 | 183.821 | ||
| 5702 | 2023.10.02 17:00 | modify | 1243 | 0.10 | 182.840 | 180.640 | 183.840 | ||
| 5703 | 2023.10.02 18:00 | close | 1221 | 0.10 | 181.457 | 183.803 | 180.503 | -5.38 | 35486.65 |
| 5704 | 2023.10.02 18:00 | sell | 1261 | 0.10 | 181.417 | 0.000 | 0.000 | ||
| 5705 | 2023.10.02 18:00 | modify | 1261 | 0.10 | 181.417 | 183.617 | 179.017 | ||
| 5706 | 2023.10.02 19:00 | close | 1222 | 0.10 | 181.319 | 183.803 | 180.503 | 3.88 | 35490.53 |
| 5707 | 2023.10.02 19:00 | sell | 1262 | 0.10 | 181.279 | 0.000 | 0.000 | ||
| 5708 | 2023.10.02 19:00 | modify | 1262 | 0.10 | 181.279 | 183.479 | 178.879 | ||
| 5709 | 2023.10.02 19:00 | modify | 1245 | 0.10 | 182.936 | 180.736 | 183.736 | ||
| 5710 | 2023.10.02 19:00 | modify | 1244 | 0.10 | 182.921 | 180.721 | 183.721 | ||
| 5711 | 2023.10.02 19:00 | modify | 1243 | 0.10 | 182.840 | 180.640 | 183.740 | ||
| 5712 | 2023.10.02 20:00 | close | 1223 | 0.10 | 181.173 | 183.752 | 180.452 | 10.26 | 35500.79 |
| 5713 | 2023.10.02 20:00 | sell | 1263 | 0.10 | 181.133 | 0.000 | 0.000 | ||
| 5714 | 2023.10.02 20:00 | modify | 1263 | 0.10 | 181.133 | 183.333 | 178.733 | ||
| 5715 | 2023.10.02 20:00 | modify | 1245 | 0.10 | 182.936 | 180.736 | 183.536 | ||
| 5716 | 2023.10.02 20:00 | modify | 1244 | 0.10 | 182.921 | 180.721 | 183.621 | ||
| 5717 | 2023.10.02 20:00 | modify | 1243 | 0.10 | 182.840 | 180.640 | 183.540 | ||
| 5718 | 2023.10.02 21:00 | close | 1224 | 0.10 | 181.090 | 183.667 | 180.467 | 10.13 | 35510.93 |
| 5719 | 2023.10.02 21:00 | sell | 1264 | 0.10 | 181.050 | 0.000 | 0.000 | ||
| 5720 | 2023.10.02 21:00 | modify | 1264 | 0.10 | 181.050 | 183.250 | 178.650 | ||
| 5721 | 2023.10.02 21:00 | modify | 1244 | 0.10 | 182.921 | 180.721 | 183.521 | ||
| 5722 | 2023.10.02 22:00 | close | 1225 | 0.10 | 181.144 | 183.889 | 180.489 | 23.30 | 35534.22 |
| 5723 | 2023.10.02 22:00 | sell | 1265 | 0.10 | 181.104 | 0.000 | 0.000 | ||
| 5724 | 2023.10.02 22:00 | modify | 1265 | 0.10 | 181.104 | 183.304 | 178.704 | ||
| 5725 | 2023.10.03 02:00 | modify | 1245 | 0.10 | 182.936 | 180.736 | 183.436 | ||
| 5726 | 2023.10.03 02:00 | modify | 1244 | 0.10 | 182.921 | 180.721 | 183.421 | ||
| 5727 | 2023.10.03 02:00 | modify | 1243 | 0.10 | 182.840 | 180.640 | 183.440 | ||
| 5728 | 2023.10.03 03:00 | modify | 1245 | 0.10 | 182.936 | 180.736 | 183.336 | ||
| 5729 | 2023.10.03 03:00 | modify | 1243 | 0.10 | 182.840 | 180.640 | 183.340 | ||
| 5730 | 2023.10.03 05:00 | modify | 1245 | 0.10 | 182.936 | 180.736 | 183.236 | ||
| 5731 | 2023.10.03 05:00 | modify | 1244 | 0.10 | 182.921 | 180.721 | 183.221 | ||
| 5732 | 2023.10.03 05:00 | modify | 1243 | 0.10 | 182.840 | 180.640 | 183.240 | ||
| 5733 | 2023.10.03 08:00 | s/l | 1243 | 0.10 | 180.640 | 180.640 | 183.240 | -145.23 | 35389.00 |
| 5734 | 2023.10.03 08:00 | s/l | 1244 | 0.10 | 180.721 | 180.721 | 183.221 | -145.22 | 35243.78 |
| 5735 | 2023.10.03 08:00 | s/l | 1245 | 0.10 | 180.736 | 180.736 | 183.236 | -145.22 | 35098.57 |
| 5736 | 2023.10.03 11:00 | sell | 1266 | 0.10 | 180.699 | 0.000 | 0.000 | ||
| 5737 | 2023.10.03 11:00 | modify | 1266 | 0.10 | 180.699 | 182.899 | 178.299 | ||
| 5738 | 2023.10.03 12:00 | sell | 1267 | 0.10 | 180.948 | 0.000 | 0.000 | ||
| 5739 | 2023.10.03 12:00 | modify | 1267 | 0.10 | 180.948 | 183.148 | 178.548 | ||
| 5740 | 2023.10.03 13:00 | sell | 1268 | 0.10 | 181.002 | 0.000 | 0.000 | ||
| 5741 | 2023.10.03 13:00 | modify | 1268 | 0.10 | 181.002 | 183.202 | 178.602 | ||
| 5742 | 2023.10.03 15:00 | t/p | 1226 | 0.10 | 180.521 | 183.421 | 180.521 | 33.70 | 35132.26 |
| 5743 | 2023.10.03 15:00 | t/p | 1227 | 0.10 | 180.533 | 183.633 | 180.533 | 47.12 | 35179.38 |
| 5744 | 2023.10.03 15:00 | t/p | 1228 | 0.10 | 180.496 | 183.596 | 180.496 | 47.12 | 35226.50 |
| 5745 | 2023.10.03 15:00 | t/p | 1229 | 0.10 | 180.510 | 183.610 | 180.510 | 47.12 | 35273.62 |
| 5746 | 2023.10.03 15:00 | t/p | 1230 | 0.10 | 180.488 | 183.588 | 180.488 | 47.12 | 35320.74 |
| 5747 | 2023.10.03 15:00 | t/p | 1231 | 0.10 | 180.502 | 183.302 | 180.502 | 26.99 | 35347.73 |
| 5748 | 2023.10.03 15:00 | t/p | 1232 | 0.10 | 180.443 | 183.343 | 180.443 | 33.70 | 35381.42 |
| 5749 | 2023.10.03 15:00 | t/p | 1233 | 0.10 | 180.452 | 183.452 | 180.452 | 40.41 | 35421.83 |
| 5750 | 2023.10.03 15:00 | t/p | 1234 | 0.10 | 180.535 | 183.335 | 180.535 | 26.99 | 35448.82 |
| 5751 | 2023.10.03 15:00 | t/p | 1235 | 0.10 | 180.505 | 183.405 | 180.505 | 33.70 | 35482.52 |
| 5752 | 2023.10.03 15:00 | t/p | 1236 | 0.10 | 180.535 | 183.335 | 180.535 | 26.99 | 35509.51 |
| 5753 | 2023.10.03 15:00 | t/p | 1237 | 0.10 | 179.589 | 184.189 | 179.589 | 155.35 | 35664.86 |
| 5754 | 2023.10.03 15:00 | t/p | 1238 | 0.10 | 179.581 | 184.181 | 179.581 | 155.35 | 35820.21 |
| 5755 | 2023.10.03 15:00 | t/p | 1239 | 0.10 | 179.650 | 184.250 | 179.650 | 155.35 | 35975.56 |
| 5756 | 2023.10.03 15:00 | t/p | 1240 | 0.10 | 179.704 | 184.304 | 179.704 | 155.35 | 36130.92 |
| 5757 | 2023.10.03 15:00 | t/p | 1241 | 0.10 | 179.731 | 184.331 | 179.731 | 157.25 | 36288.16 |
| 5758 | 2023.10.03 15:00 | t/p | 1242 | 0.10 | 179.989 | 184.589 | 179.989 | 157.25 | 36445.41 |
| 5759 | 2023.10.03 15:00 | t/p | 1246 | 0.10 | 179.886 | 184.486 | 179.886 | 157.25 | 36602.66 |
| 5760 | 2023.10.03 15:00 | t/p | 1247 | 0.10 | 179.716 | 184.316 | 179.716 | 157.24 | 36759.90 |
| 5761 | 2023.10.03 15:00 | t/p | 1248 | 0.10 | 180.076 | 184.676 | 180.076 | 157.25 | 36917.15 |
| 5762 | 2023.10.03 15:00 | t/p | 1249 | 0.10 | 179.955 | 184.555 | 179.955 | 157.25 | 37074.39 |
| 5763 | 2023.10.03 15:00 | t/p | 1250 | 0.10 | 179.722 | 184.322 | 179.722 | 157.25 | 37231.64 |
| 5764 | 2023.10.03 15:00 | t/p | 1251 | 0.10 | 179.910 | 184.510 | 179.910 | 157.25 | 37388.89 |
| 5765 | 2023.10.03 15:00 | t/p | 1252 | 0.10 | 179.800 | 184.400 | 179.800 | 157.25 | 37546.14 |
| 5766 | 2023.10.03 15:00 | t/p | 1253 | 0.10 | 179.727 | 184.327 | 179.727 | 159.14 | 37705.28 |
| 5767 | 2023.10.03 15:00 | t/p | 1254 | 0.10 | 179.612 | 184.212 | 179.612 | 159.14 | 37864.43 |
| 5768 | 2023.10.03 15:00 | t/p | 1255 | 0.10 | 179.562 | 184.162 | 179.562 | 159.14 | 38023.57 |
| 5769 | 2023.10.03 15:00 | t/p | 1256 | 0.10 | 179.620 | 184.220 | 179.620 | 159.14 | 38182.71 |
| 5770 | 2023.10.03 15:00 | t/p | 1257 | 0.10 | 179.359 | 183.959 | 179.359 | 159.14 | 38341.86 |
| 5771 | 2023.10.03 15:00 | t/p | 1258 | 0.10 | 179.208 | 183.808 | 179.208 | 159.14 | 38501.00 |
| 5772 | 2023.10.03 15:00 | t/p | 1259 | 0.10 | 179.271 | 183.871 | 179.271 | 159.13 | 38660.14 |
| 5773 | 2023.10.03 15:00 | t/p | 1260 | 0.10 | 179.001 | 183.601 | 179.001 | 159.14 | 38819.28 |
| 5774 | 2023.10.03 15:00 | t/p | 1261 | 0.10 | 179.017 | 183.617 | 179.017 | 159.14 | 38978.42 |
| 5775 | 2023.10.03 15:00 | t/p | 1262 | 0.10 | 178.879 | 183.479 | 178.879 | 159.14 | 39137.57 |
| 5776 | 2023.10.03 15:00 | t/p | 1263 | 0.10 | 178.733 | 183.333 | 178.733 | 159.14 | 39296.71 |
| 5777 | 2023.10.03 15:00 | t/p | 1264 | 0.10 | 178.650 | 183.250 | 178.650 | 159.14 | 39455.86 |
| 5778 | 2023.10.03 15:00 | t/p | 1265 | 0.10 | 178.704 | 183.304 | 178.704 | 159.14 | 39615.00 |
| 5779 | 2023.10.03 15:00 | t/p | 1266 | 0.10 | 178.299 | 182.899 | 178.299 | 161.03 | 39776.03 |
| 5780 | 2023.10.03 15:00 | t/p | 1267 | 0.10 | 178.548 | 183.148 | 178.548 | 161.04 | 39937.07 |
| 5781 | 2023.10.03 15:00 | t/p | 1268 | 0.10 | 178.602 | 183.202 | 178.602 | 161.04 | 40098.11 |
| 5782 | 2023.10.03 15:00 | sell | 1269 | 0.10 | 180.028 | 0.000 | 0.000 | ||
| 5783 | 2023.10.03 15:00 | modify | 1269 | 0.10 | 180.028 | 182.228 | 177.628 | ||
| 5784 | 2023.10.03 16:00 | sell | 1270 | 0.10 | 179.976 | 0.000 | 0.000 | ||
| 5785 | 2023.10.03 16:00 | modify | 1270 | 0.10 | 179.976 | 182.176 | 177.576 | ||
| 5786 | 2023.10.03 17:00 | sell | 1271 | 0.10 | 180.033 | 0.000 | 0.000 | ||
| 5787 | 2023.10.03 17:00 | modify | 1271 | 0.10 | 180.033 | 182.233 | 177.633 | ||
| 5788 | 2023.10.03 18:00 | sell | 1272 | 0.10 | 180.012 | 0.000 | 0.000 | ||
| 5789 | 2023.10.03 18:00 | modify | 1272 | 0.10 | 180.012 | 182.212 | 177.612 | ||
| 5790 | 2023.10.03 19:00 | sell | 1273 | 0.10 | 179.909 | 0.000 | 0.000 | ||
| 5791 | 2023.10.03 19:00 | modify | 1273 | 0.10 | 179.909 | 182.109 | 177.509 | ||
| 5792 | 2023.10.03 20:00 | sell | 1274 | 0.10 | 179.671 | 0.000 | 0.000 | ||
| 5793 | 2023.10.03 20:00 | modify | 1274 | 0.10 | 179.671 | 181.871 | 177.271 | ||
| 5794 | 2023.10.03 21:00 | sell | 1275 | 0.10 | 179.796 | 0.000 | 0.000 | ||
| 5795 | 2023.10.03 21:00 | modify | 1275 | 0.10 | 179.796 | 181.996 | 177.396 | ||
| 5796 | 2023.10.03 22:00 | sell | 1276 | 0.10 | 179.981 | 0.000 | 0.000 | ||
| 5797 | 2023.10.03 22:00 | modify | 1276 | 0.10 | 179.981 | 182.181 | 177.581 | ||
| 5798 | 2023.10.04 08:00 | sell | 1277 | 0.10 | 179.853 | 0.000 | 0.000 | ||
| 5799 | 2023.10.04 08:00 | modify | 1277 | 0.10 | 179.853 | 182.053 | 177.453 | ||
| 5800 | 2023.10.04 10:00 | modify | 1274 | 0.10 | 179.671 | 181.871 | 178.471 | ||
| 5801 | 2023.10.04 13:00 | modify | 1277 | 0.10 | 179.853 | 182.053 | 178.753 | ||
| 5802 | 2023.10.04 13:00 | modify | 1276 | 0.10 | 179.981 | 182.181 | 178.781 | ||
| 5803 | 2023.10.04 13:00 | modify | 1275 | 0.10 | 179.796 | 181.996 | 178.796 | ||
| 5804 | 2023.10.04 13:00 | modify | 1274 | 0.10 | 179.671 | 181.871 | 178.771 | ||
| 5805 | 2023.10.04 13:00 | modify | 1273 | 0.10 | 179.909 | 182.109 | 178.709 | ||
| 5806 | 2023.10.04 13:00 | modify | 1270 | 0.10 | 179.976 | 182.176 | 178.776 | ||
| 5807 | 2023.10.04 15:00 | sell | 1278 | 0.10 | 180.465 | 0.000 | 0.000 | ||
| 5808 | 2023.10.04 15:00 | modify | 1278 | 0.10 | 180.465 | 182.665 | 178.065 | ||
| 5809 | 2023.10.04 17:00 | sell | 1279 | 0.10 | 180.914 | 0.000 | 0.000 | ||
| 5810 | 2023.10.04 17:00 | modify | 1279 | 0.10 | 180.914 | 183.114 | 178.514 | ||
| 5811 | 2023.10.04 18:00 | sell | 1280 | 0.10 | 180.907 | 0.000 | 0.000 | ||
| 5812 | 2023.10.04 18:00 | modify | 1280 | 0.10 | 180.907 | 183.107 | 178.507 | ||
| 5813 | 2023.10.04 22:00 | sell | 1281 | 0.10 | 180.846 | 0.000 | 0.000 | ||
| 5814 | 2023.10.04 22:00 | modify | 1281 | 0.10 | 180.846 | 183.046 | 178.446 | ||
| 5815 | 2023.10.05 10:00 | sell | 1282 | 0.10 | 180.584 | 0.000 | 0.000 | ||
| 5816 | 2023.10.05 10:00 | modify | 1282 | 0.10 | 180.584 | 182.784 | 178.184 | ||
| 5817 | 2023.10.05 12:00 | sell | 1283 | 0.10 | 180.802 | 0.000 | 0.000 | ||
| 5818 | 2023.10.05 12:00 | modify | 1283 | 0.10 | 180.802 | 183.002 | 178.402 | ||
| 5819 | 2023.10.05 16:00 | sell | 1284 | 0.10 | 180.690 | 0.000 | 0.000 | ||
| 5820 | 2023.10.05 16:00 | modify | 1284 | 0.10 | 180.690 | 182.890 | 178.290 | ||
| 5821 | 2023.10.06 07:00 | modify | 1277 | 0.10 | 179.853 | 182.053 | 178.853 | ||
| 5822 | 2023.10.06 07:00 | modify | 1276 | 0.10 | 179.981 | 182.181 | 178.881 | ||
| 5823 | 2023.10.06 07:00 | modify | 1275 | 0.10 | 179.796 | 181.996 | 178.896 | ||
| 5824 | 2023.10.06 07:00 | modify | 1274 | 0.10 | 179.671 | 181.871 | 178.871 | ||
| 5825 | 2023.10.06 07:00 | modify | 1273 | 0.10 | 179.909 | 182.109 | 178.809 | ||
| 5826 | 2023.10.06 07:00 | modify | 1272 | 0.10 | 180.012 | 182.212 | 178.812 | ||
| 5827 | 2023.10.06 07:00 | modify | 1271 | 0.10 | 180.033 | 182.233 | 178.833 | ||
| 5828 | 2023.10.06 07:00 | modify | 1270 | 0.10 | 179.976 | 182.176 | 178.876 | ||
| 5829 | 2023.10.06 07:00 | modify | 1269 | 0.10 | 180.028 | 182.228 | 178.828 | ||
| 5830 | 2023.10.06 08:00 | modify | 1278 | 0.10 | 180.465 | 182.665 | 179.265 | ||
| 5831 | 2023.10.06 08:00 | modify | 1277 | 0.10 | 179.853 | 182.053 | 179.253 | ||
| 5832 | 2023.10.06 08:00 | modify | 1276 | 0.10 | 179.981 | 182.181 | 179.281 | ||
| 5833 | 2023.10.06 08:00 | modify | 1275 | 0.10 | 179.796 | 181.996 | 179.296 | ||
| 5834 | 2023.10.06 08:00 | modify | 1274 | 0.10 | 179.671 | 181.871 | 179.271 | ||
| 5835 | 2023.10.06 08:00 | modify | 1273 | 0.10 | 179.909 | 182.109 | 179.309 | ||
| 5836 | 2023.10.06 08:00 | modify | 1272 | 0.10 | 180.012 | 182.212 | 179.312 | ||
| 5837 | 2023.10.06 08:00 | modify | 1271 | 0.10 | 180.033 | 182.233 | 179.333 | ||
| 5838 | 2023.10.06 08:00 | modify | 1270 | 0.10 | 179.976 | 182.176 | 179.276 | ||
| 5839 | 2023.10.06 08:00 | modify | 1269 | 0.10 | 180.028 | 182.228 | 179.328 | ||
| 5840 | 2023.10.06 10:00 | s/l | 1274 | 0.10 | 181.871 | 181.871 | 179.271 | -157.09 | 39941.02 |
| 5841 | 2023.10.06 10:00 | buy | 1285 | 0.10 | 181.907 | 0.000 | 0.000 | ||
| 5842 | 2023.10.06 10:00 | modify | 1285 | 0.10 | 181.907 | 179.707 | 184.307 | ||
| 5843 | 2023.10.06 10:00 | modify | 1284 | 0.10 | 180.690 | 182.890 | 179.490 | ||
| 5844 | 2023.10.06 10:00 | modify | 1282 | 0.10 | 180.584 | 182.784 | 179.484 | ||
| 5845 | 2023.10.06 10:00 | modify | 1278 | 0.10 | 180.465 | 182.665 | 179.465 | ||
| 5846 | 2023.10.06 10:00 | modify | 1277 | 0.10 | 179.853 | 182.053 | 179.453 | ||
| 5847 | 2023.10.06 10:00 | modify | 1276 | 0.10 | 179.981 | 182.181 | 179.481 | ||
| 5848 | 2023.10.06 10:00 | modify | 1275 | 0.10 | 179.796 | 181.996 | 179.496 | ||
| 5849 | 2023.10.06 10:00 | modify | 1273 | 0.10 | 179.909 | 182.109 | 179.409 | ||
| 5850 | 2023.10.06 10:00 | modify | 1272 | 0.10 | 180.012 | 182.212 | 179.412 | ||
| 5851 | 2023.10.06 10:00 | modify | 1271 | 0.10 | 180.033 | 182.233 | 179.433 | ||
| 5852 | 2023.10.06 10:00 | modify | 1270 | 0.10 | 179.976 | 182.176 | 179.476 | ||
| 5853 | 2023.10.06 10:00 | modify | 1269 | 0.10 | 180.028 | 182.228 | 179.428 | ||
| 5854 | 2023.10.06 11:00 | s/l | 1273 | 0.10 | 182.109 | 182.109 | 179.409 | -157.09 | 39783.93 |
| 5855 | 2023.10.06 11:00 | s/l | 1275 | 0.10 | 181.996 | 181.996 | 179.496 | -157.10 | 39626.83 |
| 5856 | 2023.10.06 11:00 | s/l | 1277 | 0.10 | 182.053 | 182.053 | 179.453 | -155.20 | 39471.63 |
| 5857 | 2023.10.06 11:00 | buy | 1286 | 0.10 | 182.043 | 0.000 | 0.000 | ||
| 5858 | 2023.10.06 11:00 | modify | 1286 | 0.10 | 182.043 | 179.843 | 184.443 | ||
| 5859 | 2023.10.06 11:00 | modify | 1284 | 0.10 | 180.690 | 182.890 | 179.590 | ||
| 5860 | 2023.10.06 11:00 | modify | 1283 | 0.10 | 180.802 | 183.002 | 179.602 | ||
| 5861 | 2023.10.06 11:00 | modify | 1282 | 0.10 | 180.584 | 182.784 | 179.584 | ||
| 5862 | 2023.10.06 11:00 | modify | 1278 | 0.10 | 180.465 | 182.665 | 179.565 | ||
| 5863 | 2023.10.06 11:00 | modify | 1276 | 0.10 | 179.981 | 182.181 | 179.581 | ||
| 5864 | 2023.10.06 11:00 | modify | 1272 | 0.10 | 180.012 | 182.212 | 179.612 | ||
| 5865 | 2023.10.06 11:00 | modify | 1271 | 0.10 | 180.033 | 182.233 | 179.633 | ||
| 5866 | 2023.10.06 11:00 | modify | 1270 | 0.10 | 179.976 | 182.176 | 179.576 | ||
| 5867 | 2023.10.06 11:00 | modify | 1269 | 0.10 | 180.028 | 182.228 | 179.628 | ||
| 5868 | 2023.10.06 12:00 | buy | 1287 | 0.10 | 182.057 | 0.000 | 0.000 | ||
| 5869 | 2023.10.06 12:00 | modify | 1287 | 0.10 | 182.057 | 179.857 | 184.457 | ||
| 5870 | 2023.10.06 12:00 | modify | 1281 | 0.10 | 180.846 | 183.046 | 179.646 | ||
| 5871 | 2023.10.06 13:00 | sell | 1288 | 0.10 | 181.125 | 0.000 | 0.000 | ||
| 5872 | 2023.10.06 13:00 | modify | 1288 | 0.10 | 181.125 | 183.325 | 178.725 | ||
| 5873 | 2023.10.06 14:00 | sell | 1289 | 0.10 | 181.518 | 0.000 | 0.000 | ||
| 5874 | 2023.10.06 14:00 | modify | 1289 | 0.10 | 181.518 | 183.718 | 179.118 | ||
| 5875 | 2023.10.06 15:00 | s/l | 1269 | 0.10 | 182.228 | 182.228 | 179.628 | -157.10 | 39314.53 |
| 5876 | 2023.10.06 15:00 | s/l | 1270 | 0.10 | 182.176 | 182.176 | 179.576 | -157.10 | 39157.43 |
| 5877 | 2023.10.06 15:00 | s/l | 1271 | 0.10 | 182.233 | 182.233 | 179.633 | -157.09 | 39000.34 |
| 5878 | 2023.10.06 15:00 | s/l | 1272 | 0.10 | 182.212 | 182.212 | 179.612 | -157.10 | 38843.24 |
| 5879 | 2023.10.06 15:00 | s/l | 1276 | 0.10 | 182.181 | 182.181 | 179.581 | -157.10 | 38686.14 |
| 5880 | 2023.10.06 15:00 | buy | 1290 | 0.10 | 182.089 | 0.000 | 0.000 | ||
| 5881 | 2023.10.06 15:00 | modify | 1290 | 0.10 | 182.089 | 179.889 | 184.489 | ||
| 5882 | 2023.10.06 15:00 | modify | 1282 | 0.10 | 180.584 | 182.784 | 179.684 | ||
| 5883 | 2023.10.06 15:00 | modify | 1278 | 0.10 | 180.465 | 182.665 | 179.665 | ||
| 5884 | 2023.10.06 16:00 | s/l | 1278 | 0.10 | 182.665 | 182.665 | 179.665 | -155.20 | 38530.93 |
| 5885 | 2023.10.06 16:00 | s/l | 1282 | 0.10 | 182.784 | 182.784 | 179.684 | -149.52 | 38381.42 |
| 5886 | 2023.10.06 16:00 | buy | 1291 | 0.10 | 182.710 | 0.000 | 0.000 | ||
| 5887 | 2023.10.06 16:00 | modify | 1291 | 0.10 | 182.710 | 180.510 | 185.110 | ||
| 5888 | 2023.10.06 16:00 | modify | 1288 | 0.10 | 181.125 | 183.325 | 180.225 | ||
| 5889 | 2023.10.06 16:00 | modify | 1284 | 0.10 | 180.690 | 182.890 | 180.290 | ||
| 5890 | 2023.10.06 16:00 | modify | 1283 | 0.10 | 180.802 | 183.002 | 180.302 | ||
| 5891 | 2023.10.06 16:00 | modify | 1281 | 0.10 | 180.846 | 183.046 | 180.246 | ||
| 5892 | 2023.10.06 16:00 | modify | 1280 | 0.10 | 180.907 | 183.107 | 180.307 | ||
| 5893 | 2023.10.06 16:00 | modify | 1279 | 0.10 | 180.914 | 183.114 | 180.214 | ||
| 5894 | 2023.10.06 17:00 | buy | 1292 | 0.10 | 182.674 | 0.000 | 0.000 | ||
| 5895 | 2023.10.06 17:00 | modify | 1292 | 0.10 | 182.674 | 180.474 | 185.074 | ||
| 5896 | 2023.10.06 18:00 | buy | 1293 | 0.10 | 182.816 | 0.000 | 0.000 | ||
| 5897 | 2023.10.06 18:00 | modify | 1293 | 0.10 | 182.816 | 180.616 | 185.216 | ||
| 5898 | 2023.10.06 18:00 | modify | 1289 | 0.10 | 181.518 | 183.718 | 180.318 | ||
| 5899 | 2023.10.06 18:00 | modify | 1288 | 0.10 | 181.125 | 183.325 | 180.325 | ||
| 5900 | 2023.10.06 18:00 | modify | 1284 | 0.10 | 180.690 | 182.890 | 180.390 | ||
| 5901 | 2023.10.06 18:00 | modify | 1283 | 0.10 | 180.802 | 183.002 | 180.402 | ||
| 5902 | 2023.10.06 18:00 | modify | 1281 | 0.10 | 180.846 | 183.046 | 180.346 | ||
| 5903 | 2023.10.06 18:00 | modify | 1280 | 0.10 | 180.907 | 183.107 | 180.407 | ||
| 5904 | 2023.10.06 18:00 | modify | 1279 | 0.10 | 180.914 | 183.114 | 180.414 | ||
| 5905 | 2023.10.06 19:00 | s/l | 1283 | 0.10 | 183.002 | 183.002 | 180.402 | -149.51 | 38231.91 |
| 5906 | 2023.10.06 19:00 | s/l | 1284 | 0.10 | 182.890 | 182.890 | 180.390 | -149.52 | 38082.40 |
| 5907 | 2023.10.06 19:00 | buy | 1294 | 0.10 | 182.912 | 0.000 | 0.000 | ||
| 5908 | 2023.10.06 19:00 | modify | 1294 | 0.10 | 182.912 | 180.712 | 185.312 | ||
| 5909 | 2023.10.06 19:00 | modify | 1289 | 0.10 | 181.518 | 183.718 | 180.418 | ||
| 5910 | 2023.10.06 19:00 | modify | 1288 | 0.10 | 181.125 | 183.325 | 180.425 | ||
| 5911 | 2023.10.06 19:00 | modify | 1281 | 0.10 | 180.846 | 183.046 | 180.446 | ||
| 5912 | 2023.10.06 19:00 | modify | 1280 | 0.10 | 180.907 | 183.107 | 180.507 | ||
| 5913 | 2023.10.06 20:00 | buy | 1295 | 0.10 | 182.848 | 0.000 | 0.000 | ||
| 5914 | 2023.10.06 20:00 | modify | 1295 | 0.10 | 182.848 | 180.648 | 185.248 | ||
| 5915 | 2023.10.08 21:00 | buy | 1296 | 0.10 | 181.928 | 0.000 | 0.000 | ||
| 5916 | 2023.10.08 21:00 | modify | 1296 | 0.10 | 181.928 | 179.728 | 184.328 | ||
| 5917 | 2023.10.09 07:00 | modify | 1294 | 0.10 | 182.912 | 180.712 | 184.112 | ||
| 5918 | 2023.10.09 08:00 | modify | 1295 | 0.10 | 182.848 | 180.648 | 183.948 | ||
| 5919 | 2023.10.09 08:00 | modify | 1294 | 0.10 | 182.912 | 180.712 | 184.012 | ||
| 5920 | 2023.10.09 08:00 | modify | 1293 | 0.10 | 182.816 | 180.616 | 184.016 | ||
| 5921 | 2023.10.09 12:00 | modify | 1294 | 0.10 | 182.912 | 180.712 | 183.912 | ||
| 5922 | 2023.10.09 12:00 | modify | 1293 | 0.10 | 182.816 | 180.616 | 183.916 | ||
| 5923 | 2023.10.09 12:00 | modify | 1291 | 0.10 | 182.710 | 180.510 | 183.910 | ||
| 5924 | 2023.10.09 14:00 | buy | 1297 | 0.10 | 181.837 | 0.000 | 0.000 | ||
| 5925 | 2023.10.09 14:00 | modify | 1297 | 0.10 | 181.837 | 179.637 | 184.237 | ||
| 5926 | 2023.10.09 15:00 | modify | 1295 | 0.10 | 182.848 | 180.648 | 183.848 | ||
| 5927 | 2023.10.09 15:00 | modify | 1294 | 0.10 | 182.912 | 180.712 | 183.812 | ||
| 5928 | 2023.10.09 15:00 | modify | 1293 | 0.10 | 182.816 | 180.616 | 183.816 | ||
| 5929 | 2023.10.09 15:00 | modify | 1292 | 0.10 | 182.674 | 180.474 | 183.774 | ||
| 5930 | 2023.10.09 15:00 | modify | 1291 | 0.10 | 182.710 | 180.510 | 183.810 | ||
| 5931 | 2023.10.09 19:00 | buy | 1298 | 0.10 | 181.659 | 0.000 | 0.000 | ||
| 5932 | 2023.10.09 19:00 | modify | 1298 | 0.10 | 181.659 | 179.459 | 184.059 | ||
| 5933 | 2023.10.09 20:00 | buy | 1299 | 0.10 | 181.767 | 0.000 | 0.000 | ||
| 5934 | 2023.10.09 20:00 | modify | 1299 | 0.10 | 181.767 | 179.567 | 184.167 | ||
| 5935 | 2023.10.09 21:00 | buy | 1300 | 0.10 | 181.747 | 0.000 | 0.000 | ||
| 5936 | 2023.10.09 21:00 | modify | 1300 | 0.10 | 181.747 | 179.547 | 184.147 | ||
| 5937 | 2023.10.09 22:00 | buy | 1301 | 0.10 | 181.793 | 0.000 | 0.000 | ||
| 5938 | 2023.10.09 22:00 | modify | 1301 | 0.10 | 181.793 | 179.593 | 184.193 | ||
| 5939 | 2023.10.10 08:00 | buy | 1302 | 0.10 | 182.225 | 0.000 | 0.000 | ||
| 5940 | 2023.10.10 08:00 | modify | 1302 | 0.10 | 182.225 | 180.025 | 184.625 | ||
| 5941 | 2023.10.10 09:00 | buy | 1303 | 0.10 | 182.667 | 0.000 | 0.000 | ||
| 5942 | 2023.10.10 09:00 | modify | 1303 | 0.10 | 182.667 | 180.467 | 185.067 | ||
| 5943 | 2023.10.10 10:00 | buy | 1304 | 0.10 | 182.646 | 0.000 | 0.000 | ||
| 5944 | 2023.10.10 10:00 | modify | 1304 | 0.10 | 182.646 | 180.446 | 185.046 | ||
| 5945 | 2023.10.10 11:00 | buy | 1305 | 0.10 | 182.603 | 0.000 | 0.000 | ||
| 5946 | 2023.10.10 11:00 | modify | 1305 | 0.10 | 182.603 | 180.403 | 185.003 | ||
| 5947 | 2023.10.10 12:00 | buy | 1306 | 0.10 | 182.490 | 0.000 | 0.000 | ||
| 5948 | 2023.10.10 12:00 | modify | 1306 | 0.10 | 182.490 | 180.290 | 184.890 | ||
| 5949 | 2023.10.10 16:00 | buy | 1307 | 0.10 | 182.643 | 0.000 | 0.000 | ||
| 5950 | 2023.10.10 16:00 | modify | 1307 | 0.10 | 182.643 | 180.443 | 185.043 | ||
| 5951 | 2023.10.10 17:00 | buy | 1308 | 0.10 | 182.618 | 0.000 | 0.000 | ||
| 5952 | 2023.10.10 17:00 | modify | 1308 | 0.10 | 182.618 | 180.418 | 185.018 | ||
| 5953 | 2023.10.10 18:00 | buy | 1309 | 0.10 | 182.581 | 0.000 | 0.000 | ||
| 5954 | 2023.10.10 18:00 | modify | 1309 | 0.10 | 182.581 | 180.381 | 184.981 | ||
| 5955 | 2023.10.10 19:00 | buy | 1310 | 0.10 | 182.668 | 0.000 | 0.000 | ||
| 5956 | 2023.10.10 19:00 | modify | 1310 | 0.10 | 182.668 | 180.468 | 185.068 | ||
| 5957 | 2023.10.10 20:00 | buy | 1311 | 0.10 | 182.685 | 0.000 | 0.000 | ||
| 5958 | 2023.10.10 20:00 | modify | 1311 | 0.10 | 182.685 | 180.485 | 185.085 | ||
| 5959 | 2023.10.10 21:00 | buy | 1312 | 0.10 | 182.590 | 0.000 | 0.000 | ||
| 5960 | 2023.10.10 21:00 | modify | 1312 | 0.10 | 182.590 | 180.390 | 184.990 | ||
| 5961 | 2023.10.10 22:00 | buy | 1313 | 0.10 | 182.647 | 0.000 | 0.000 | ||
| 5962 | 2023.10.10 22:00 | modify | 1313 | 0.10 | 182.647 | 180.447 | 185.047 | ||
| 5963 | 2023.10.11 04:00 | modify | 1289 | 0.10 | 181.518 | 183.718 | 180.518 | ||
| 5964 | 2023.10.11 04:00 | modify | 1288 | 0.10 | 181.125 | 183.325 | 180.525 | ||
| 5965 | 2023.10.11 04:00 | modify | 1281 | 0.10 | 180.846 | 183.046 | 180.546 | ||
| 5966 | 2023.10.11 04:00 | modify | 1279 | 0.10 | 180.914 | 183.114 | 180.514 | ||
| 5967 | 2023.10.11 05:00 | s/l | 1281 | 0.10 | 183.046 | 183.046 | 180.546 | -160.89 | 37921.50 |
| 5968 | 2023.10.11 05:00 | modify | 1289 | 0.10 | 181.518 | 183.718 | 180.618 | ||
| 5969 | 2023.10.11 05:00 | modify | 1288 | 0.10 | 181.125 | 183.325 | 180.625 | ||
| 5970 | 2023.10.11 05:00 | modify | 1280 | 0.10 | 180.907 | 183.107 | 180.607 | ||
| 5971 | 2023.10.11 05:00 | modify | 1279 | 0.10 | 180.914 | 183.114 | 180.614 | ||
| 5972 | 2023.10.11 07:00 | s/l | 1279 | 0.10 | 183.114 | 183.114 | 180.614 | -160.89 | 37760.61 |
| 5973 | 2023.10.11 07:00 | s/l | 1280 | 0.10 | 183.107 | 183.107 | 180.607 | -160.89 | 37599.72 |
| 5974 | 2023.10.11 12:00 | buy | 1314 | 0.10 | 182.949 | 0.000 | 0.000 | ||
| 5975 | 2023.10.11 12:00 | modify | 1314 | 0.10 | 182.949 | 180.749 | 185.349 | ||
| 5976 | 2023.10.11 13:00 | s/l | 1288 | 0.10 | 183.325 | 183.325 | 180.625 | -153.31 | 37446.41 |
| 5977 | 2023.10.11 13:00 | buy | 1315 | 0.10 | 183.336 | 0.000 | 0.000 | ||
| 5978 | 2023.10.11 13:00 | modify | 1315 | 0.10 | 183.336 | 181.136 | 185.736 | ||
| 5979 | 2023.10.11 13:00 | modify | 1289 | 0.10 | 181.518 | 183.718 | 180.918 | ||
| 5980 | 2023.10.11 14:00 | s/l | 1289 | 0.10 | 183.718 | 183.718 | 180.918 | -153.31 | 37293.11 |
| 5981 | 2023.10.11 14:00 | buy | 1316 | 0.10 | 183.710 | 0.000 | 0.000 | ||
| 5982 | 2023.10.11 14:00 | modify | 1316 | 0.10 | 183.710 | 181.510 | 186.110 | ||
| 5983 | 2023.10.11 15:00 | buy | 1317 | 0.10 | 183.656 | 0.000 | 0.000 | ||
| 5984 | 2023.10.11 15:00 | modify | 1317 | 0.10 | 183.656 | 181.456 | 186.056 | ||
| 5985 | 2023.10.11 16:00 | buy | 1318 | 0.10 | 183.333 | 0.000 | 0.000 | ||
| 5986 | 2023.10.11 16:00 | modify | 1318 | 0.10 | 183.333 | 181.133 | 185.733 | ||
| 5987 | 2023.10.11 17:00 | buy | 1319 | 0.10 | 183.442 | 0.000 | 0.000 | ||
| 5988 | 2023.10.11 17:00 | modify | 1319 | 0.10 | 183.442 | 181.242 | 185.842 | ||
| 5989 | 2023.10.11 19:00 | buy | 1320 | 0.10 | 183.685 | 0.000 | 0.000 | ||
| 5990 | 2023.10.11 19:00 | modify | 1320 | 0.10 | 183.685 | 181.485 | 186.085 | ||
| 5991 | 2023.10.11 20:00 | buy | 1321 | 0.10 | 183.680 | 0.000 | 0.000 | ||
| 5992 | 2023.10.11 20:00 | modify | 1321 | 0.10 | 183.680 | 181.480 | 186.080 | ||
| 5993 | 2023.10.11 21:00 | buy | 1322 | 0.10 | 183.683 | 0.000 | 0.000 | ||
| 5994 | 2023.10.11 21:00 | modify | 1322 | 0.10 | 183.683 | 181.483 | 186.083 | ||
| 5995 | 2023.10.11 22:00 | buy | 1323 | 0.10 | 183.544 | 0.000 | 0.000 | ||
| 5996 | 2023.10.11 22:00 | modify | 1323 | 0.10 | 183.544 | 181.344 | 185.944 | ||
| 5997 | 2023.10.12 03:00 | t/p | 1292 | 0.10 | 183.774 | 180.474 | 183.774 | 81.05 | 37374.16 |
| 5998 | 2023.10.12 04:00 | t/p | 1291 | 0.10 | 183.810 | 180.510 | 183.810 | 81.06 | 37455.22 |
| 5999 | 2023.10.12 12:00 | buy | 1324 | 0.10 | 183.679 | 0.000 | 0.000 | ||
| 6000 | 2023.10.12 12:00 | modify | 1324 | 0.10 | 183.679 | 181.479 | 186.079 | ||
| 6001 | 2023.10.12 19:00 | modify | 1324 | 0.10 | 183.679 | 181.479 | 184.779 | ||
| 6002 | 2023.10.12 19:00 | modify | 1322 | 0.10 | 183.683 | 181.483 | 184.783 | ||
| 6003 | 2023.10.12 19:00 | modify | 1321 | 0.10 | 183.680 | 181.480 | 184.780 | ||
| 6004 | 2023.10.12 19:00 | modify | 1320 | 0.10 | 183.685 | 181.485 | 184.785 | ||
| 6005 | 2023.10.12 19:00 | modify | 1317 | 0.10 | 183.656 | 181.456 | 184.856 | ||
| 6006 | 2023.10.12 19:00 | modify | 1316 | 0.10 | 183.710 | 181.510 | 184.810 | ||
| 6007 | 2023.10.13 09:00 | buy | 1325 | 0.10 | 182.875 | 0.000 | 0.000 | ||
| 6008 | 2023.10.13 09:00 | modify | 1325 | 0.10 | 182.875 | 180.675 | 185.275 | ||
| 6009 | 2023.10.13 11:00 | modify | 1324 | 0.10 | 183.679 | 181.479 | 184.479 | ||
| 6010 | 2023.10.13 11:00 | modify | 1323 | 0.10 | 183.544 | 181.344 | 184.544 | ||
| 6011 | 2023.10.13 11:00 | modify | 1322 | 0.10 | 183.683 | 181.483 | 184.483 | ||
| 6012 | 2023.10.13 11:00 | modify | 1321 | 0.10 | 183.680 | 181.480 | 184.480 | ||
| 6013 | 2023.10.13 11:00 | modify | 1320 | 0.10 | 183.685 | 181.485 | 184.485 | ||
| 6014 | 2023.10.13 11:00 | modify | 1319 | 0.10 | 183.442 | 181.242 | 184.542 | ||
| 6015 | 2023.10.13 11:00 | modify | 1318 | 0.10 | 183.333 | 181.133 | 184.533 | ||
| 6016 | 2023.10.13 11:00 | modify | 1317 | 0.10 | 183.656 | 181.456 | 184.456 | ||
| 6017 | 2023.10.13 11:00 | modify | 1316 | 0.10 | 183.710 | 181.510 | 184.510 | ||
| 6018 | 2023.10.13 11:00 | modify | 1315 | 0.10 | 183.336 | 181.136 | 184.536 | ||
| 6019 | 2023.10.13 15:00 | modify | 1324 | 0.10 | 183.679 | 181.479 | 184.179 | ||
| 6020 | 2023.10.13 15:00 | modify | 1323 | 0.10 | 183.544 | 181.344 | 184.144 | ||
| 6021 | 2023.10.13 15:00 | modify | 1322 | 0.10 | 183.683 | 181.483 | 184.183 | ||
| 6022 | 2023.10.13 15:00 | modify | 1321 | 0.10 | 183.680 | 181.480 | 184.180 | ||
| 6023 | 2023.10.13 15:00 | modify | 1320 | 0.10 | 183.685 | 181.485 | 184.185 | ||
| 6024 | 2023.10.13 15:00 | modify | 1319 | 0.10 | 183.442 | 181.242 | 184.142 | ||
| 6025 | 2023.10.13 15:00 | modify | 1318 | 0.10 | 183.333 | 181.133 | 184.133 | ||
| 6026 | 2023.10.13 15:00 | modify | 1317 | 0.10 | 183.656 | 181.456 | 184.156 | ||
| 6027 | 2023.10.13 15:00 | modify | 1316 | 0.10 | 183.710 | 181.510 | 184.110 | ||
| 6028 | 2023.10.13 15:00 | modify | 1315 | 0.10 | 183.336 | 181.136 | 184.136 | ||
| 6029 | 2023.10.13 15:00 | modify | 1314 | 0.10 | 182.949 | 180.749 | 184.149 | ||
| 6030 | 2023.10.13 16:00 | s/l | 1316 | 0.10 | 181.510 | 181.510 | 184.110 | -142.80 | 37312.42 |
| 6031 | 2023.10.13 16:00 | modify | 1325 | 0.10 | 182.875 | 180.675 | 184.075 | ||
| 6032 | 2023.10.13 16:00 | modify | 1324 | 0.10 | 183.679 | 181.479 | 183.979 | ||
| 6033 | 2023.10.13 16:00 | modify | 1323 | 0.10 | 183.544 | 181.344 | 184.044 | ||
| 6034 | 2023.10.13 16:00 | modify | 1322 | 0.10 | 183.683 | 181.483 | 183.983 | ||
| 6035 | 2023.10.13 16:00 | modify | 1321 | 0.10 | 183.680 | 181.480 | 183.980 | ||
| 6036 | 2023.10.13 16:00 | modify | 1320 | 0.10 | 183.685 | 181.485 | 183.985 | ||
| 6037 | 2023.10.13 16:00 | modify | 1319 | 0.10 | 183.442 | 181.242 | 184.042 | ||
| 6038 | 2023.10.13 16:00 | modify | 1318 | 0.10 | 183.333 | 181.133 | 184.033 | ||
| 6039 | 2023.10.13 16:00 | modify | 1317 | 0.10 | 183.656 | 181.456 | 184.056 | ||
| 6040 | 2023.10.13 16:00 | modify | 1315 | 0.10 | 183.336 | 181.136 | 184.036 | ||
| 6041 | 2023.10.13 16:00 | modify | 1314 | 0.10 | 182.949 | 180.749 | 184.049 | ||
| 6042 | 2023.10.13 17:00 | modify | 1325 | 0.10 | 182.875 | 180.675 | 183.975 | ||
| 6043 | 2023.10.13 17:00 | modify | 1323 | 0.10 | 183.544 | 181.344 | 183.944 | ||
| 6044 | 2023.10.13 17:00 | modify | 1319 | 0.10 | 183.442 | 181.242 | 183.942 | ||
| 6045 | 2023.10.13 17:00 | modify | 1318 | 0.10 | 183.333 | 181.133 | 183.933 | ||
| 6046 | 2023.10.13 17:00 | modify | 1317 | 0.10 | 183.656 | 181.456 | 183.956 | ||
| 6047 | 2023.10.13 17:00 | modify | 1315 | 0.10 | 183.336 | 181.136 | 183.936 | ||
| 6048 | 2023.10.13 17:00 | modify | 1314 | 0.10 | 182.949 | 180.749 | 183.949 | ||
| 6049 | 2023.10.13 18:00 | s/l | 1317 | 0.10 | 181.456 | 181.456 | 183.956 | -142.80 | 37169.61 |
| 6050 | 2023.10.13 18:00 | s/l | 1320 | 0.10 | 181.485 | 181.485 | 183.985 | -142.80 | 37026.81 |
| 6051 | 2023.10.13 18:00 | s/l | 1321 | 0.10 | 181.480 | 181.480 | 183.980 | -142.81 | 36884.00 |
| 6052 | 2023.10.13 18:00 | s/l | 1322 | 0.10 | 181.483 | 181.483 | 183.983 | -142.81 | 36741.19 |
| 6053 | 2023.10.13 18:00 | s/l | 1323 | 0.10 | 181.344 | 181.344 | 183.944 | -142.80 | 36598.38 |
| 6054 | 2023.10.13 18:00 | s/l | 1324 | 0.10 | 181.479 | 181.479 | 183.979 | -146.42 | 36451.96 |
| 6055 | 2023.10.13 18:00 | modify | 1325 | 0.10 | 182.875 | 180.675 | 183.875 | ||
| 6056 | 2023.10.13 18:00 | modify | 1319 | 0.10 | 183.442 | 181.242 | 183.842 | ||
| 6057 | 2023.10.13 18:00 | modify | 1318 | 0.10 | 183.333 | 181.133 | 183.833 | ||
| 6058 | 2023.10.13 18:00 | modify | 1315 | 0.10 | 183.336 | 181.136 | 183.836 | ||
| 6059 | 2023.10.13 18:00 | modify | 1314 | 0.10 | 182.949 | 180.749 | 183.849 | ||
| 6060 | 2023.10.13 18:00 | modify | 1313 | 0.10 | 182.647 | 180.447 | 183.847 | ||
| 6061 | 2023.10.13 18:00 | modify | 1311 | 0.10 | 182.685 | 180.485 | 183.885 | ||
| 6062 | 2023.10.13 18:00 | modify | 1310 | 0.10 | 182.668 | 180.468 | 183.868 | ||
| 6063 | 2023.10.13 18:00 | modify | 1308 | 0.10 | 182.618 | 180.418 | 183.818 | ||
| 6064 | 2023.10.13 18:00 | modify | 1307 | 0.10 | 182.643 | 180.443 | 183.843 | ||
| 6065 | 2023.10.13 18:00 | modify | 1304 | 0.10 | 182.646 | 180.446 | 183.846 | ||
| 6066 | 2023.10.13 18:00 | modify | 1303 | 0.10 | 182.667 | 180.467 | 183.867 | ||
| 6067 | 2023.10.15 21:00 | s/l | 1319 | 0.10 | 181.242 | 181.242 | 183.842 | -142.80 | 36309.16 |
| 6068 | 2023.10.15 21:00 | modify | 1325 | 0.10 | 182.875 | 180.675 | 183.575 | ||
| 6069 | 2023.10.15 21:00 | modify | 1318 | 0.10 | 183.333 | 181.133 | 183.633 | ||
| 6070 | 2023.10.15 21:00 | modify | 1315 | 0.10 | 183.336 | 181.136 | 183.636 | ||
| 6071 | 2023.10.15 21:00 | modify | 1314 | 0.10 | 182.949 | 180.749 | 183.549 | ||
| 6072 | 2023.10.15 21:00 | modify | 1313 | 0.10 | 182.647 | 180.447 | 183.547 | ||
| 6073 | 2023.10.15 21:00 | modify | 1312 | 0.10 | 182.590 | 180.390 | 183.590 | ||
| 6074 | 2023.10.15 21:00 | modify | 1311 | 0.10 | 182.685 | 180.485 | 183.585 | ||
| 6075 | 2023.10.15 21:00 | modify | 1310 | 0.10 | 182.668 | 180.468 | 183.568 | ||
| 6076 | 2023.10.15 21:00 | modify | 1309 | 0.10 | 182.581 | 180.381 | 183.581 | ||
| 6077 | 2023.10.15 21:00 | modify | 1308 | 0.10 | 182.618 | 180.418 | 183.618 | ||
| 6078 | 2023.10.15 21:00 | modify | 1307 | 0.10 | 182.643 | 180.443 | 183.643 | ||
| 6079 | 2023.10.15 21:00 | modify | 1306 | 0.10 | 182.490 | 180.290 | 183.590 | ||
| 6080 | 2023.10.15 21:00 | modify | 1305 | 0.10 | 182.603 | 180.403 | 183.603 | ||
| 6081 | 2023.10.15 21:00 | modify | 1304 | 0.10 | 182.646 | 180.446 | 183.546 | ||
| 6082 | 2023.10.15 21:00 | modify | 1303 | 0.10 | 182.667 | 180.467 | 183.567 | ||
| 6083 | 2023.10.15 21:00 | modify | 1295 | 0.10 | 182.848 | 180.648 | 183.548 | ||
| 6084 | 2023.10.15 21:00 | modify | 1294 | 0.10 | 182.912 | 180.712 | 183.612 | ||
| 6085 | 2023.10.15 21:00 | modify | 1293 | 0.10 | 182.816 | 180.616 | 183.616 | ||
| 6086 | 2023.10.15 22:00 | buy | 1326 | 0.10 | 181.547 | 0.000 | 0.000 | ||
| 6087 | 2023.10.15 22:00 | modify | 1326 | 0.10 | 181.547 | 179.347 | 183.947 | ||
| 6088 | 2023.10.16 08:00 | buy | 1327 | 0.10 | 182.138 | 0.000 | 0.000 | ||
| 6089 | 2023.10.16 08:00 | modify | 1327 | 0.10 | 182.138 | 179.938 | 184.538 | ||
| 6090 | 2023.10.16 09:00 | buy | 1328 | 0.10 | 181.814 | 0.000 | 0.000 | ||
| 6091 | 2023.10.16 09:00 | modify | 1328 | 0.10 | 181.814 | 179.614 | 184.214 | ||
| 6092 | 2023.10.16 13:00 | buy | 1329 | 0.10 | 182.006 | 0.000 | 0.000 | ||
| 6093 | 2023.10.16 13:00 | modify | 1329 | 0.10 | 182.006 | 179.806 | 184.406 | ||
| 6094 | 2023.10.16 14:00 | buy | 1330 | 0.10 | 182.095 | 0.000 | 0.000 | ||
| 6095 | 2023.10.16 14:00 | modify | 1330 | 0.10 | 182.095 | 179.895 | 184.495 | ||
| 6096 | 2023.10.16 15:00 | buy | 1331 | 0.10 | 182.427 | 0.000 | 0.000 | ||
| 6097 | 2023.10.16 15:00 | modify | 1331 | 0.10 | 182.427 | 180.227 | 184.827 | ||
| 6098 | 2023.10.16 16:00 | buy | 1332 | 0.10 | 182.458 | 0.000 | 0.000 | ||
| 6099 | 2023.10.16 16:00 | modify | 1332 | 0.10 | 182.458 | 180.258 | 184.858 | ||
| 6100 | 2023.10.16 17:00 | buy | 1333 | 0.10 | 182.519 | 0.000 | 0.000 | ||
| 6101 | 2023.10.16 17:00 | modify | 1333 | 0.10 | 182.519 | 180.319 | 184.919 | ||
| 6102 | 2023.10.16 18:00 | buy | 1334 | 0.10 | 182.752 | 0.000 | 0.000 | ||
| 6103 | 2023.10.16 18:00 | modify | 1334 | 0.10 | 182.752 | 180.552 | 185.152 | ||
| 6104 | 2023.10.16 19:00 | buy | 1335 | 0.10 | 182.636 | 0.000 | 0.000 | ||
| 6105 | 2023.10.16 19:00 | modify | 1335 | 0.10 | 182.636 | 180.436 | 185.036 | ||
| 6106 | 2023.10.16 20:00 | buy | 1336 | 0.10 | 182.709 | 0.000 | 0.000 | ||
| 6107 | 2023.10.16 20:00 | modify | 1336 | 0.10 | 182.709 | 180.509 | 185.109 | ||
| 6108 | 2023.10.16 21:00 | close | 1285 | 0.10 | 182.609 | 179.707 | 184.307 | 56.76 | 36365.92 |
| 6109 | 2023.10.16 21:00 | buy | 1337 | 0.10 | 182.649 | 0.000 | 0.000 | ||
| 6110 | 2023.10.16 21:00 | modify | 1337 | 0.10 | 182.649 | 180.449 | 185.049 | ||
| 6111 | 2023.10.17 11:00 | s/l | 1315 | 0.10 | 181.136 | 181.136 | 183.636 | -140.39 | 36225.53 |
| 6112 | 2023.10.17 11:00 | s/l | 1318 | 0.10 | 181.133 | 181.133 | 183.633 | -140.39 | 36085.14 |
| 6113 | 2023.10.17 15:00 | buy | 1338 | 0.10 | 182.391 | 0.000 | 0.000 | ||
| 6114 | 2023.10.17 15:00 | modify | 1338 | 0.10 | 182.391 | 180.191 | 184.791 | ||
| 6115 | 2023.10.17 16:00 | buy | 1339 | 0.10 | 182.740 | 0.000 | 0.000 | ||
| 6116 | 2023.10.17 16:00 | modify | 1339 | 0.10 | 182.740 | 180.540 | 185.140 | ||
| 6117 | 2023.10.17 17:00 | close | 1286 | 0.10 | 182.575 | 179.843 | 184.443 | 46.56 | 36131.70 |
| 6118 | 2023.10.17 17:00 | buy | 1340 | 0.10 | 182.615 | 0.000 | 0.000 | ||
| 6119 | 2023.10.17 17:00 | modify | 1340 | 0.10 | 182.615 | 180.415 | 185.015 | ||
| 6120 | 2023.10.17 18:00 | close | 1287 | 0.10 | 182.370 | 179.857 | 184.457 | 31.87 | 36163.57 |
| 6121 | 2023.10.17 18:00 | buy | 1341 | 0.10 | 182.410 | 0.000 | 0.000 | ||
| 6122 | 2023.10.17 18:00 | modify | 1341 | 0.10 | 182.410 | 180.210 | 184.810 | ||
| 6123 | 2023.10.17 22:00 | close | 1290 | 0.10 | 182.484 | 179.889 | 184.489 | 37.37 | 36200.95 |
| 6124 | 2023.10.17 22:00 | buy | 1342 | 0.10 | 182.524 | 0.000 | 0.000 | ||
| 6125 | 2023.10.17 22:00 | modify | 1342 | 0.10 | 182.524 | 180.324 | 184.924 | ||
| 6126 | 2023.10.18 08:00 | close | 1293 | 0.10 | 182.528 | 180.616 | 183.616 | -7.26 | 36193.68 |
| 6127 | 2023.10.18 08:00 | buy | 1343 | 0.10 | 182.568 | 0.000 | 0.000 | ||
| 6128 | 2023.10.18 08:00 | modify | 1343 | 0.10 | 182.568 | 180.368 | 184.968 | ||
| 6129 | 2023.10.18 09:00 | close | 1294 | 0.10 | 182.708 | 180.712 | 183.612 | -1.62 | 36192.06 |
| 6130 | 2023.10.18 09:00 | buy | 1344 | 0.10 | 182.748 | 0.000 | 0.000 | ||
| 6131 | 2023.10.18 09:00 | modify | 1344 | 0.10 | 182.748 | 180.548 | 185.148 | ||
| 6132 | 2023.10.18 10:00 | close | 1295 | 0.10 | 182.615 | 180.648 | 183.548 | -3.56 | 36188.50 |
| 6133 | 2023.10.18 10:00 | buy | 1345 | 0.10 | 182.655 | 0.000 | 0.000 | ||
| 6134 | 2023.10.18 10:00 | modify | 1345 | 0.10 | 182.655 | 180.455 | 185.055 | ||
| 6135 | 2023.10.18 18:00 | close | 1296 | 0.10 | 182.220 | 179.728 | 184.328 | 31.66 | 36220.16 |
| 6136 | 2023.10.18 18:00 | buy | 1346 | 0.10 | 182.260 | 0.000 | 0.000 | ||
| 6137 | 2023.10.18 18:00 | modify | 1346 | 0.10 | 182.260 | 180.060 | 184.660 | ||
| 6138 | 2023.10.18 19:00 | close | 1297 | 0.10 | 182.018 | 179.637 | 184.237 | 23.01 | 36243.18 |
| 6139 | 2023.10.18 19:00 | buy | 1347 | 0.10 | 182.058 | 0.000 | 0.000 | ||
| 6140 | 2023.10.18 19:00 | modify | 1347 | 0.10 | 182.058 | 179.858 | 184.458 | ||
| 6141 | 2023.10.18 20:00 | close | 1298 | 0.10 | 181.953 | 179.459 | 184.059 | 30.59 | 36273.77 |
| 6142 | 2023.10.18 20:00 | sell | 1348 | 0.10 | 181.953 | 0.000 | 0.000 | ||
| 6143 | 2023.10.18 20:00 | modify | 1348 | 0.10 | 181.953 | 184.153 | 179.553 | ||
| 6144 | 2023.10.19 06:00 | modify | 1344 | 0.10 | 182.748 | 180.548 | 183.948 | ||
| 6145 | 2023.10.19 06:00 | modify | 1339 | 0.10 | 182.740 | 180.540 | 183.940 | ||
| 6146 | 2023.10.19 06:00 | modify | 1334 | 0.10 | 182.752 | 180.552 | 183.952 | ||
| 6147 | 2023.10.19 08:00 | close | 1299 | 0.10 | 181.519 | 179.567 | 184.167 | -2.16 | 36271.61 |
| 6148 | 2023.10.19 08:00 | sell | 1349 | 0.10 | 181.519 | 0.000 | 0.000 | ||
| 6149 | 2023.10.19 08:00 | modify | 1349 | 0.10 | 181.519 | 183.719 | 179.119 | ||
| 6150 | 2023.10.19 09:00 | close | 1300 | 0.10 | 181.391 | 179.547 | 184.147 | -9.41 | 36262.20 |
| 6151 | 2023.10.19 09:00 | sell | 1350 | 0.10 | 181.391 | 0.000 | 0.000 | ||
| 6152 | 2023.10.19 09:00 | modify | 1350 | 0.10 | 181.391 | 183.591 | 178.991 | ||
| 6153 | 2023.10.19 09:00 | modify | 1345 | 0.10 | 182.655 | 180.455 | 183.855 | ||
| 6154 | 2023.10.19 09:00 | modify | 1344 | 0.10 | 182.748 | 180.548 | 183.848 | ||
| 6155 | 2023.10.19 09:00 | modify | 1340 | 0.10 | 182.615 | 180.415 | 183.815 | ||
| 6156 | 2023.10.19 09:00 | modify | 1339 | 0.10 | 182.740 | 180.540 | 183.840 | ||
| 6157 | 2023.10.19 09:00 | modify | 1337 | 0.10 | 182.649 | 180.449 | 183.849 | ||
| 6158 | 2023.10.19 09:00 | modify | 1336 | 0.10 | 182.709 | 180.509 | 183.809 | ||
| 6159 | 2023.10.19 09:00 | modify | 1335 | 0.10 | 182.636 | 180.436 | 183.836 | ||
| 6160 | 2023.10.19 09:00 | modify | 1334 | 0.10 | 182.752 | 180.552 | 183.852 | ||
| 6161 | 2023.10.19 10:00 | close | 1301 | 0.10 | 181.389 | 179.593 | 184.193 | -12.63 | 36249.58 |
| 6162 | 2023.10.19 10:00 | sell | 1351 | 0.10 | 181.389 | 0.000 | 0.000 | ||
| 6163 | 2023.10.19 10:00 | modify | 1351 | 0.10 | 181.389 | 183.589 | 178.989 | ||
| 6164 | 2023.10.19 11:00 | close | 1302 | 0.10 | 181.566 | 180.025 | 184.625 | -30.95 | 36218.62 |
| 6165 | 2023.10.19 11:00 | sell | 1352 | 0.10 | 181.566 | 0.000 | 0.000 | ||
| 6166 | 2023.10.19 11:00 | modify | 1352 | 0.10 | 181.566 | 183.766 | 179.166 | ||
| 6167 | 2023.10.19 15:00 | close | 1303 | 0.10 | 182.048 | 180.467 | 183.567 | -28.26 | 36190.36 |
| 6168 | 2023.10.19 15:00 | buy | 1353 | 0.10 | 182.088 | 0.000 | 0.000 | ||
| 6169 | 2023.10.19 15:00 | modify | 1353 | 0.10 | 182.088 | 179.888 | 184.488 | ||
| 6170 | 2023.10.19 16:00 | close | 1304 | 0.10 | 182.042 | 180.446 | 183.546 | -27.25 | 36163.11 |
| 6171 | 2023.10.19 16:00 | buy | 1354 | 0.10 | 182.082 | 0.000 | 0.000 | ||
| 6172 | 2023.10.19 16:00 | modify | 1354 | 0.10 | 182.082 | 179.882 | 184.482 | ||
| 6173 | 2023.10.19 17:00 | close | 1305 | 0.10 | 182.283 | 180.403 | 183.603 | -8.19 | 36154.91 |
| 6174 | 2023.10.19 17:00 | buy | 1355 | 0.10 | 182.323 | 0.000 | 0.000 | ||
| 6175 | 2023.10.19 17:00 | modify | 1355 | 0.10 | 182.323 | 180.123 | 184.723 | ||
| 6176 | 2023.10.19 18:00 | close | 1306 | 0.10 | 182.210 | 180.290 | 183.590 | -5.51 | 36149.40 |
| 6177 | 2023.10.19 18:00 | buy | 1356 | 0.10 | 182.250 | 0.000 | 0.000 | ||
| 6178 | 2023.10.19 18:00 | modify | 1356 | 0.10 | 182.250 | 180.050 | 184.650 | ||
| 6179 | 2023.10.20 08:00 | close | 1307 | 0.10 | 181.507 | 180.443 | 183.643 | -61.76 | 36087.64 |
| 6180 | 2023.10.20 08:00 | sell | 1357 | 0.10 | 181.507 | 0.000 | 0.000 | ||
| 6181 | 2023.10.20 08:00 | modify | 1357 | 0.10 | 181.507 | 183.707 | 179.107 | ||
| 6182 | 2023.10.20 09:00 | close | 1308 | 0.10 | 181.784 | 180.418 | 183.618 | -41.49 | 36046.16 |
| 6183 | 2023.10.20 09:00 | sell | 1358 | 0.10 | 181.784 | 0.000 | 0.000 | ||
| 6184 | 2023.10.20 09:00 | modify | 1358 | 0.10 | 181.784 | 183.984 | 179.384 | ||
| 6185 | 2023.10.20 12:00 | close | 1309 | 0.10 | 182.032 | 180.381 | 183.581 | -22.36 | 36023.80 |
| 6186 | 2023.10.20 12:00 | buy | 1359 | 0.10 | 182.072 | 0.000 | 0.000 | ||
| 6187 | 2023.10.20 12:00 | modify | 1359 | 0.10 | 182.072 | 179.872 | 184.472 | ||
| 6188 | 2023.10.20 13:00 | close | 1310 | 0.10 | 182.059 | 180.468 | 183.568 | -26.38 | 35997.42 |
| 6189 | 2023.10.20 13:00 | buy | 1360 | 0.10 | 182.099 | 0.000 | 0.000 | ||
| 6190 | 2023.10.20 13:00 | modify | 1360 | 0.10 | 182.099 | 179.899 | 184.499 | ||
| 6191 | 2023.10.20 14:00 | close | 1311 | 0.10 | 182.070 | 180.485 | 183.585 | -26.79 | 35970.64 |
| 6192 | 2023.10.20 14:00 | buy | 1361 | 0.10 | 182.110 | 0.000 | 0.000 | ||
| 6193 | 2023.10.20 14:00 | modify | 1361 | 0.10 | 182.110 | 179.910 | 184.510 | ||
| 6194 | 2023.10.20 15:00 | close | 1312 | 0.10 | 182.089 | 180.390 | 183.590 | -19.14 | 35951.50 |
| 6195 | 2023.10.20 15:00 | buy | 1362 | 0.10 | 182.129 | 0.000 | 0.000 | ||
| 6196 | 2023.10.20 15:00 | modify | 1362 | 0.10 | 182.129 | 179.929 | 184.529 | ||
| 6197 | 2023.10.22 22:00 | close | 1313 | 0.10 | 182.129 | 180.447 | 183.547 | -20.28 | 35931.22 |
| 6198 | 2023.10.22 22:00 | sell | 1363 | 0.10 | 182.129 | 0.000 | 0.000 | ||
| 6199 | 2023.10.22 22:00 | modify | 1363 | 0.10 | 182.129 | 184.329 | 179.729 | ||
| 6200 | 2023.10.23 15:00 | close | 1314 | 0.10 | 182.944 | 180.749 | 183.549 | 14.15 | 35945.38 |
| 6201 | 2023.10.23 15:00 | buy | 1364 | 0.10 | 182.984 | 0.000 | 0.000 | ||
| 6202 | 2023.10.23 15:00 | modify | 1364 | 0.10 | 182.984 | 180.784 | 185.384 | ||
| 6203 | 2023.10.23 15:00 | modify | 1358 | 0.10 | 181.784 | 183.984 | 180.584 | ||
| 6204 | 2023.10.23 15:00 | modify | 1357 | 0.10 | 181.507 | 183.707 | 180.507 | ||
| 6205 | 2023.10.23 15:00 | modify | 1352 | 0.10 | 181.566 | 183.766 | 180.566 | ||
| 6206 | 2023.10.23 15:00 | modify | 1351 | 0.10 | 181.389 | 183.589 | 180.489 | ||
| 6207 | 2023.10.23 15:00 | modify | 1350 | 0.10 | 181.391 | 183.591 | 180.491 | ||
| 6208 | 2023.10.23 15:00 | modify | 1349 | 0.10 | 181.519 | 183.719 | 180.519 | ||
| 6209 | 2023.10.23 16:00 | close | 1325 | 0.10 | 183.221 | 180.675 | 183.575 | 32.87 | 35978.24 |
| 6210 | 2023.10.23 16:00 | buy | 1365 | 0.10 | 183.261 | 0.000 | 0.000 | ||
| 6211 | 2023.10.23 16:00 | modify | 1365 | 0.10 | 183.261 | 181.061 | 185.661 | ||
| 6212 | 2023.10.23 16:00 | modify | 1358 | 0.10 | 181.784 | 183.984 | 180.784 | ||
| 6213 | 2023.10.23 16:00 | modify | 1357 | 0.10 | 181.507 | 183.707 | 180.807 | ||
| 6214 | 2023.10.23 16:00 | modify | 1352 | 0.10 | 181.566 | 183.766 | 180.766 | ||
| 6215 | 2023.10.23 16:00 | modify | 1351 | 0.10 | 181.389 | 183.589 | 180.789 | ||
| 6216 | 2023.10.23 16:00 | modify | 1350 | 0.10 | 181.391 | 183.591 | 180.791 | ||
| 6217 | 2023.10.23 16:00 | modify | 1349 | 0.10 | 181.519 | 183.719 | 180.819 | ||
| 6218 | 2023.10.23 16:00 | modify | 1348 | 0.10 | 181.953 | 184.153 | 180.853 | ||
| 6219 | 2023.10.23 17:00 | close | 1326 | 0.10 | 183.107 | 179.347 | 183.947 | 114.34 | 36092.58 |
| 6220 | 2023.10.23 17:00 | buy | 1366 | 0.10 | 183.147 | 0.000 | 0.000 | ||
| 6221 | 2023.10.23 17:00 | modify | 1366 | 0.10 | 183.147 | 180.947 | 185.547 | ||
| 6222 | 2023.10.23 18:00 | close | 1327 | 0.10 | 183.319 | 179.938 | 184.538 | 87.70 | 36180.27 |
| 6223 | 2023.10.23 18:00 | buy | 1367 | 0.10 | 183.359 | 0.000 | 0.000 | ||
| 6224 | 2023.10.23 18:00 | modify | 1367 | 0.10 | 183.359 | 181.159 | 185.759 | ||
| 6225 | 2023.10.23 18:00 | modify | 1363 | 0.10 | 182.129 | 184.329 | 180.929 | ||
| 6226 | 2023.10.23 18:00 | modify | 1358 | 0.10 | 181.784 | 183.984 | 180.884 | ||
| 6227 | 2023.10.23 18:00 | modify | 1357 | 0.10 | 181.507 | 183.707 | 180.907 | ||
| 6228 | 2023.10.23 18:00 | modify | 1352 | 0.10 | 181.566 | 183.766 | 180.866 | ||
| 6229 | 2023.10.23 18:00 | modify | 1351 | 0.10 | 181.389 | 183.589 | 180.889 | ||
| 6230 | 2023.10.23 18:00 | modify | 1350 | 0.10 | 181.391 | 183.591 | 180.891 | ||
| 6231 | 2023.10.23 18:00 | modify | 1349 | 0.10 | 181.519 | 183.719 | 180.919 | ||
| 6232 | 2023.10.23 18:00 | modify | 1348 | 0.10 | 181.953 | 184.153 | 180.953 | ||
| 6233 | 2023.10.23 19:00 | close | 1328 | 0.10 | 183.281 | 179.614 | 184.214 | 106.89 | 36287.16 |
| 6234 | 2023.10.23 19:00 | buy | 1368 | 0.10 | 183.321 | 0.000 | 0.000 | ||
| 6235 | 2023.10.23 19:00 | modify | 1368 | 0.10 | 183.321 | 181.121 | 185.721 | ||
| 6236 | 2023.10.23 20:00 | close | 1329 | 0.10 | 183.227 | 179.806 | 184.406 | 90.39 | 36377.55 |
| 6237 | 2023.10.23 20:00 | buy | 1369 | 0.10 | 183.267 | 0.000 | 0.000 | ||
| 6238 | 2023.10.23 20:00 | modify | 1369 | 0.10 | 183.267 | 181.067 | 185.667 | ||
| 6239 | 2023.10.23 21:00 | close | 1330 | 0.10 | 183.347 | 179.895 | 184.495 | 92.47 | 36470.02 |
| 6240 | 2023.10.23 21:00 | buy | 1370 | 0.10 | 183.387 | 0.000 | 0.000 | ||
| 6241 | 2023.10.23 21:00 | modify | 1370 | 0.10 | 183.387 | 181.187 | 185.787 | ||
| 6242 | 2023.10.23 21:00 | modify | 1358 | 0.10 | 181.784 | 183.984 | 180.984 | ||
| 6243 | 2023.10.23 21:00 | modify | 1352 | 0.10 | 181.566 | 183.766 | 180.966 | ||
| 6244 | 2023.10.23 22:00 | close | 1331 | 0.10 | 183.285 | 180.227 | 184.827 | 66.03 | 36536.05 |
| 6245 | 2023.10.23 22:00 | sell | 1371 | 0.10 | 183.285 | 0.000 | 0.000 | ||
| 6246 | 2023.10.23 22:00 | modify | 1371 | 0.10 | 183.285 | 185.485 | 180.885 | ||
| 6247 | 2023.10.24 00:00 | modify | 1363 | 0.10 | 182.129 | 184.329 | 181.029 | ||
| 6248 | 2023.10.24 00:00 | modify | 1358 | 0.10 | 181.784 | 183.984 | 181.084 | ||
| 6249 | 2023.10.24 00:00 | modify | 1357 | 0.10 | 181.507 | 183.707 | 181.007 | ||
| 6250 | 2023.10.24 00:00 | modify | 1352 | 0.10 | 181.566 | 183.766 | 181.066 | ||
| 6251 | 2023.10.24 00:00 | modify | 1351 | 0.10 | 181.389 | 183.589 | 181.089 | ||
| 6252 | 2023.10.24 00:00 | modify | 1350 | 0.10 | 181.391 | 183.591 | 181.091 | ||
| 6253 | 2023.10.24 00:00 | modify | 1349 | 0.10 | 181.519 | 183.719 | 181.019 | ||
| 6254 | 2023.10.24 00:00 | modify | 1348 | 0.10 | 181.953 | 184.153 | 181.053 | ||
| 6255 | 2023.10.24 03:00 | s/l | 1351 | 0.10 | 183.589 | 183.589 | 181.089 | -153.31 | 36382.74 |
| 6256 | 2023.10.24 03:00 | modify | 1357 | 0.10 | 181.507 | 183.707 | 181.107 | ||
| 6257 | 2023.10.24 04:00 | modify | 1363 | 0.10 | 182.129 | 184.329 | 181.129 | ||
| 6258 | 2023.10.24 04:00 | modify | 1349 | 0.10 | 181.519 | 183.719 | 181.119 | ||
| 6259 | 2023.10.24 05:00 | s/l | 1350 | 0.10 | 183.591 | 183.591 | 181.091 | -153.31 | 36229.43 |
| 6260 | 2023.10.24 05:00 | modify | 1352 | 0.10 | 181.566 | 183.766 | 181.166 | ||
| 6261 | 2023.10.24 05:00 | modify | 1348 | 0.10 | 181.953 | 184.153 | 181.153 | ||
| 6262 | 2023.10.24 06:00 | s/l | 1349 | 0.10 | 183.719 | 183.719 | 181.119 | -153.30 | 36076.14 |
| 6263 | 2023.10.24 06:00 | s/l | 1357 | 0.10 | 183.707 | 183.707 | 181.107 | -151.41 | 35924.72 |
| 6264 | 2023.10.24 06:00 | modify | 1363 | 0.10 | 182.129 | 184.329 | 181.229 | ||
| 6265 | 2023.10.24 06:00 | modify | 1358 | 0.10 | 181.784 | 183.984 | 181.284 | ||
| 6266 | 2023.10.24 06:00 | modify | 1352 | 0.10 | 181.566 | 183.766 | 181.266 | ||
| 6267 | 2023.10.24 06:00 | modify | 1348 | 0.10 | 181.953 | 184.153 | 181.253 | ||
| 6268 | 2023.10.24 07:00 | s/l | 1352 | 0.10 | 183.766 | 183.766 | 181.266 | -153.31 | 35771.42 |
| 6269 | 2023.10.24 08:00 | sell | 1372 | 0.10 | 183.307 | 0.000 | 0.000 | ||
| 6270 | 2023.10.24 08:00 | modify | 1372 | 0.10 | 183.307 | 185.507 | 180.907 | ||
| 6271 | 2023.10.24 09:00 | sell | 1373 | 0.10 | 183.355 | 0.000 | 0.000 | ||
| 6272 | 2023.10.24 09:00 | modify | 1373 | 0.10 | 183.355 | 185.555 | 180.955 | ||
| 6273 | 2023.10.24 10:00 | sell | 1374 | 0.10 | 183.173 | 0.000 | 0.000 | ||
| 6274 | 2023.10.24 10:00 | modify | 1374 | 0.10 | 183.173 | 185.373 | 180.773 | ||
| 6275 | 2023.10.24 11:00 | sell | 1375 | 0.10 | 182.917 | 0.000 | 0.000 | ||
| 6276 | 2023.10.24 11:00 | modify | 1375 | 0.10 | 182.917 | 185.117 | 180.517 | ||
| 6277 | 2023.10.24 12:00 | sell | 1376 | 0.10 | 182.984 | 0.000 | 0.000 | ||
| 6278 | 2023.10.24 12:00 | modify | 1376 | 0.10 | 182.984 | 185.184 | 180.584 | ||
| 6279 | 2023.10.24 13:00 | close | 1332 | 0.10 | 182.812 | 180.258 | 184.858 | 33.42 | 35804.83 |
| 6280 | 2023.10.24 13:00 | sell | 1377 | 0.10 | 182.812 | 0.000 | 0.000 | ||
| 6281 | 2023.10.24 13:00 | modify | 1377 | 0.10 | 182.812 | 185.012 | 180.412 | ||
| 6282 | 2023.10.24 14:00 | close | 1333 | 0.10 | 182.616 | 180.319 | 184.919 | 16.16 | 35820.99 |
| 6283 | 2023.10.24 14:00 | sell | 1378 | 0.10 | 182.616 | 0.000 | 0.000 | ||
| 6284 | 2023.10.24 14:00 | modify | 1378 | 0.10 | 182.616 | 184.816 | 180.216 | ||
| 6285 | 2023.10.24 15:00 | close | 1334 | 0.10 | 182.506 | 180.552 | 183.852 | -6.85 | 35814.13 |
| 6286 | 2023.10.24 15:00 | sell | 1379 | 0.10 | 182.506 | 0.000 | 0.000 | ||
| 6287 | 2023.10.24 15:00 | modify | 1379 | 0.10 | 182.506 | 184.706 | 180.106 | ||
| 6288 | 2023.10.24 16:00 | close | 1335 | 0.10 | 182.323 | 180.436 | 183.836 | -11.35 | 35802.78 |
| 6289 | 2023.10.24 16:00 | sell | 1380 | 0.10 | 182.323 | 0.000 | 0.000 | ||
| 6290 | 2023.10.24 16:00 | modify | 1380 | 0.10 | 182.323 | 184.523 | 179.923 | ||
| 6291 | 2023.10.24 17:00 | close | 1336 | 0.10 | 182.121 | 180.509 | 183.809 | -29.80 | 35772.97 |
| 6292 | 2023.10.24 17:00 | sell | 1381 | 0.10 | 182.121 | 0.000 | 0.000 | ||
| 6293 | 2023.10.24 17:00 | modify | 1381 | 0.10 | 182.121 | 184.321 | 179.721 | ||
| 6294 | 2023.10.24 17:00 | modify | 1370 | 0.10 | 183.387 | 181.187 | 184.587 | ||
| 6295 | 2023.10.24 17:00 | modify | 1367 | 0.10 | 183.359 | 181.159 | 184.559 | ||
| 6296 | 2023.10.24 18:00 | close | 1337 | 0.10 | 182.266 | 180.449 | 183.849 | -16.04 | 35756.93 |
| 6297 | 2023.10.24 18:00 | sell | 1382 | 0.10 | 182.266 | 0.000 | 0.000 | ||
| 6298 | 2023.10.24 18:00 | modify | 1382 | 0.10 | 182.266 | 184.466 | 179.866 | ||
| 6299 | 2023.10.24 19:00 | close | 1338 | 0.10 | 182.299 | 180.191 | 184.791 | 2.27 | 35759.20 |
| 6300 | 2023.10.24 19:00 | sell | 1383 | 0.10 | 182.299 | 0.000 | 0.000 | ||
| 6301 | 2023.10.24 19:00 | modify | 1383 | 0.10 | 182.299 | 184.499 | 179.899 | ||
| 6302 | 2023.10.24 20:00 | close | 1339 | 0.10 | 182.311 | 180.540 | 183.840 | -20.34 | 35738.86 |
| 6303 | 2023.10.24 20:00 | sell | 1384 | 0.10 | 182.311 | 0.000 | 0.000 | ||
| 6304 | 2023.10.24 20:00 | modify | 1384 | 0.10 | 182.311 | 184.511 | 179.911 | ||
| 6305 | 2023.10.24 22:00 | close | 1340 | 0.10 | 182.225 | 180.415 | 183.815 | -17.72 | 35721.13 |
| 6306 | 2023.10.24 22:00 | sell | 1385 | 0.10 | 182.225 | 0.000 | 0.000 | ||
| 6307 | 2023.10.24 22:00 | modify | 1385 | 0.10 | 182.225 | 184.425 | 179.825 | ||
| 6308 | 2023.10.25 08:00 | close | 1341 | 0.10 | 181.995 | 180.210 | 184.810 | -18.19 | 35702.94 |
| 6309 | 2023.10.25 08:00 | sell | 1386 | 0.10 | 181.995 | 0.000 | 0.000 | ||
| 6310 | 2023.10.25 08:00 | modify | 1386 | 0.10 | 181.995 | 184.195 | 179.595 | ||
| 6311 | 2023.10.25 08:00 | modify | 1370 | 0.10 | 183.387 | 181.187 | 184.487 | ||
| 6312 | 2023.10.25 08:00 | modify | 1369 | 0.10 | 183.267 | 181.067 | 184.467 | ||
| 6313 | 2023.10.25 08:00 | modify | 1368 | 0.10 | 183.321 | 181.121 | 184.421 | ||
| 6314 | 2023.10.25 08:00 | modify | 1367 | 0.10 | 183.359 | 181.159 | 184.459 | ||
| 6315 | 2023.10.25 08:00 | modify | 1365 | 0.10 | 183.261 | 181.061 | 184.461 | ||
| 6316 | 2023.10.25 09:00 | close | 1342 | 0.10 | 181.958 | 180.324 | 184.924 | -28.32 | 35674.62 |
| 6317 | 2023.10.25 09:00 | sell | 1387 | 0.10 | 181.958 | 0.000 | 0.000 | ||
| 6318 | 2023.10.25 09:00 | modify | 1387 | 0.10 | 181.958 | 184.158 | 179.558 | ||
| 6319 | 2023.10.25 09:00 | modify | 1370 | 0.10 | 183.387 | 181.187 | 184.387 | ||
| 6320 | 2023.10.25 09:00 | modify | 1369 | 0.10 | 183.267 | 181.067 | 184.367 | ||
| 6321 | 2023.10.25 09:00 | modify | 1367 | 0.10 | 183.359 | 181.159 | 184.359 | ||
| 6322 | 2023.10.25 09:00 | modify | 1365 | 0.10 | 183.261 | 181.061 | 184.361 | ||
| 6323 | 2023.10.25 10:00 | close | 1343 | 0.10 | 181.707 | 180.368 | 184.968 | -49.32 | 35625.29 |
| 6324 | 2023.10.25 10:00 | sell | 1388 | 0.10 | 181.707 | 0.000 | 0.000 | ||
| 6325 | 2023.10.25 10:00 | modify | 1388 | 0.10 | 181.707 | 183.907 | 179.307 | ||
| 6326 | 2023.10.25 10:00 | modify | 1370 | 0.10 | 183.387 | 181.187 | 184.187 | ||
| 6327 | 2023.10.25 10:00 | modify | 1369 | 0.10 | 183.267 | 181.067 | 184.167 | ||
| 6328 | 2023.10.25 10:00 | modify | 1368 | 0.10 | 183.321 | 181.121 | 184.121 | ||
| 6329 | 2023.10.25 10:00 | modify | 1367 | 0.10 | 183.359 | 181.159 | 184.159 | ||
| 6330 | 2023.10.25 10:00 | modify | 1366 | 0.10 | 183.147 | 180.947 | 184.147 | ||
| 6331 | 2023.10.25 10:00 | modify | 1365 | 0.10 | 183.261 | 181.061 | 184.161 | ||
| 6332 | 2023.10.25 10:00 | modify | 1364 | 0.10 | 182.984 | 180.784 | 184.184 | ||
| 6333 | 2023.10.25 11:00 | close | 1344 | 0.10 | 181.753 | 180.548 | 183.848 | -58.32 | 35566.97 |
| 6334 | 2023.10.25 11:00 | sell | 1389 | 0.10 | 181.753 | 0.000 | 0.000 | ||
| 6335 | 2023.10.25 11:00 | modify | 1389 | 0.10 | 181.753 | 183.953 | 179.353 | ||
| 6336 | 2023.10.25 12:00 | close | 1345 | 0.10 | 181.683 | 180.455 | 183.855 | -56.77 | 35510.20 |
| 6337 | 2023.10.25 12:00 | sell | 1390 | 0.10 | 181.683 | 0.000 | 0.000 | ||
| 6338 | 2023.10.25 12:00 | modify | 1390 | 0.10 | 181.683 | 183.883 | 179.283 | ||
| 6339 | 2023.10.25 12:00 | modify | 1370 | 0.10 | 183.387 | 181.187 | 184.087 | ||
| 6340 | 2023.10.25 12:00 | modify | 1364 | 0.10 | 182.984 | 180.784 | 184.084 | ||
| 6341 | 2023.10.25 13:00 | close | 1346 | 0.10 | 181.856 | 180.060 | 184.660 | -18.67 | 35491.53 |
| 6342 | 2023.10.25 13:00 | sell | 1391 | 0.10 | 181.856 | 0.000 | 0.000 | ||
| 6343 | 2023.10.25 13:00 | modify | 1391 | 0.10 | 181.856 | 184.056 | 179.456 | ||
| 6344 | 2023.10.25 18:00 | close | 1347 | 0.10 | 181.794 | 179.858 | 184.458 | -9.27 | 35482.26 |
| 6345 | 2023.10.25 18:00 | sell | 1392 | 0.10 | 181.794 | 0.000 | 0.000 | ||
| 6346 | 2023.10.25 18:00 | modify | 1392 | 0.10 | 181.794 | 183.994 | 179.394 | ||
| 6347 | 2023.10.25 19:00 | close | 1348 | 0.10 | 181.790 | 184.153 | 181.253 | -2.33 | 35479.93 |
| 6348 | 2023.10.25 19:00 | sell | 1393 | 0.10 | 181.750 | 0.000 | 0.000 | ||
| 6349 | 2023.10.25 19:00 | modify | 1393 | 0.10 | 181.750 | 183.950 | 179.350 | ||
| 6350 | 2023.10.25 20:00 | close | 1353 | 0.10 | 181.744 | 179.888 | 184.488 | -18.25 | 35461.67 |
| 6351 | 2023.10.25 20:00 | sell | 1394 | 0.10 | 181.744 | 0.000 | 0.000 | ||
| 6352 | 2023.10.25 20:00 | modify | 1394 | 0.10 | 181.744 | 183.944 | 179.344 | ||
| 6353 | 2023.10.26 00:00 | modify | 1369 | 0.10 | 183.267 | 181.067 | 184.067 | ||
| 6354 | 2023.10.26 00:00 | modify | 1367 | 0.10 | 183.359 | 181.159 | 184.059 | ||
| 6355 | 2023.10.26 00:00 | modify | 1366 | 0.10 | 183.147 | 180.947 | 184.047 | ||
| 6356 | 2023.10.26 00:00 | modify | 1365 | 0.10 | 183.261 | 181.061 | 184.061 | ||
| 6357 | 2023.10.26 01:00 | modify | 1368 | 0.10 | 183.321 | 181.121 | 184.021 | ||
| 6358 | 2023.10.26 07:00 | t/p | 1358 | 0.10 | 181.284 | 183.984 | 181.284 | 22.17 | 35483.85 |
| 6359 | 2023.10.26 07:00 | t/p | 1363 | 0.10 | 181.229 | 184.329 | 181.229 | 49.01 | 35532.86 |
| 6360 | 2023.10.26 07:00 | s/l | 1367 | 0.10 | 181.159 | 181.159 | 184.059 | -141.60 | 35391.27 |
| 6361 | 2023.10.26 07:00 | s/l | 1368 | 0.10 | 181.121 | 181.121 | 184.021 | -141.60 | 35249.67 |
| 6362 | 2023.10.26 07:00 | s/l | 1370 | 0.10 | 181.187 | 181.187 | 184.087 | -141.60 | 35108.08 |
| 6363 | 2023.10.26 08:00 | buy | 1395 | 0.10 | 181.947 | 0.000 | 0.000 | ||
| 6364 | 2023.10.26 08:00 | modify | 1395 | 0.10 | 181.947 | 179.747 | 184.347 | ||
| 6365 | 2023.10.26 11:00 | sell | 1396 | 0.10 | 181.454 | 0.000 | 0.000 | ||
| 6366 | 2023.10.26 11:00 | modify | 1396 | 0.10 | 181.454 | 183.654 | 179.054 | ||
| 6367 | 2023.10.26 11:00 | modify | 1369 | 0.10 | 183.267 | 181.067 | 183.867 | ||
| 6368 | 2023.10.26 11:00 | modify | 1366 | 0.10 | 183.147 | 180.947 | 183.947 | ||
| 6369 | 2023.10.26 11:00 | modify | 1365 | 0.10 | 183.261 | 181.061 | 183.861 | ||
| 6370 | 2023.10.26 11:00 | modify | 1364 | 0.10 | 182.984 | 180.784 | 183.884 | ||
| 6371 | 2023.10.26 13:00 | buy | 1397 | 0.10 | 182.145 | 0.000 | 0.000 | ||
| 6372 | 2023.10.26 13:00 | modify | 1397 | 0.10 | 182.145 | 179.945 | 184.545 | ||
| 6373 | 2023.10.26 14:00 | buy | 1398 | 0.10 | 182.171 | 0.000 | 0.000 | ||
| 6374 | 2023.10.26 14:00 | modify | 1398 | 0.10 | 182.171 | 179.971 | 184.571 | ||
| 6375 | 2023.10.26 15:00 | buy | 1399 | 0.10 | 182.354 | 0.000 | 0.000 | ||
| 6376 | 2023.10.26 15:00 | modify | 1399 | 0.10 | 182.354 | 180.154 | 184.754 | ||
| 6377 | 2023.10.26 16:00 | close | 1354 | 0.10 | 182.200 | 179.882 | 184.482 | 16.37 | 35124.45 |
| 6378 | 2023.10.26 16:00 | buy | 1400 | 0.10 | 182.240 | 0.000 | 0.000 | ||
| 6379 | 2023.10.26 16:00 | modify | 1400 | 0.10 | 182.240 | 180.040 | 184.640 | ||
| 6380 | 2023.10.26 18:00 | close | 1355 | 0.10 | 182.409 | 180.123 | 184.723 | 14.22 | 35138.66 |
| 6381 | 2023.10.26 18:00 | buy | 1401 | 0.10 | 182.449 | 0.000 | 0.000 | ||
| 6382 | 2023.10.26 18:00 | modify | 1401 | 0.10 | 182.449 | 180.249 | 184.849 | ||
| 6383 | 2023.10.26 19:00 | close | 1356 | 0.10 | 182.470 | 180.050 | 184.650 | 23.22 | 35161.88 |
| 6384 | 2023.10.26 19:00 | buy | 1402 | 0.10 | 182.510 | 0.000 | 0.000 | ||
| 6385 | 2023.10.26 19:00 | modify | 1402 | 0.10 | 182.510 | 180.310 | 184.910 | ||
| 6386 | 2023.10.26 20:00 | close | 1359 | 0.10 | 182.302 | 179.872 | 184.472 | 22.67 | 35184.55 |
| 6387 | 2023.10.26 20:00 | buy | 1403 | 0.10 | 182.342 | 0.000 | 0.000 | ||
| 6388 | 2023.10.26 20:00 | modify | 1403 | 0.10 | 182.342 | 180.142 | 184.742 | ||
| 6389 | 2023.10.26 21:00 | close | 1360 | 0.10 | 182.282 | 179.899 | 184.499 | 19.52 | 35204.08 |
| 6390 | 2023.10.26 21:00 | buy | 1404 | 0.10 | 182.322 | 0.000 | 0.000 | ||
| 6391 | 2023.10.26 21:00 | modify | 1404 | 0.10 | 182.322 | 180.122 | 184.722 | ||
| 6392 | 2023.10.27 08:00 | close | 1361 | 0.10 | 181.966 | 179.910 | 184.510 | -1.21 | 35202.86 |
| 6393 | 2023.10.27 08:00 | sell | 1405 | 0.10 | 181.966 | 0.000 | 0.000 | ||
| 6394 | 2023.10.27 08:00 | modify | 1405 | 0.10 | 181.966 | 184.166 | 179.566 | ||
| 6395 | 2023.10.27 09:00 | close | 1362 | 0.10 | 182.010 | 179.929 | 184.529 | 0.47 | 35203.33 |
| 6396 | 2023.10.27 09:00 | sell | 1406 | 0.10 | 182.010 | 0.000 | 0.000 | ||
| 6397 | 2023.10.27 09:00 | modify | 1406 | 0.10 | 182.010 | 184.210 | 179.610 | ||
| 6398 | 2023.10.27 10:00 | close | 1364 | 0.10 | 182.060 | 180.784 | 183.884 | -54.77 | 35148.56 |
| 6399 | 2023.10.27 10:00 | sell | 1407 | 0.10 | 182.060 | 0.000 | 0.000 | ||
| 6400 | 2023.10.27 10:00 | modify | 1407 | 0.10 | 182.060 | 184.260 | 179.660 | ||
| 6401 | 2023.10.27 11:00 | close | 1365 | 0.10 | 181.941 | 181.061 | 183.861 | -81.34 | 35067.23 |
| 6402 | 2023.10.27 11:00 | sell | 1408 | 0.10 | 181.941 | 0.000 | 0.000 | ||
| 6403 | 2023.10.27 11:00 | modify | 1408 | 0.10 | 181.941 | 184.141 | 179.541 | ||
| 6404 | 2023.10.27 12:00 | close | 1366 | 0.10 | 181.726 | 180.947 | 183.947 | -88.12 | 34979.11 |
| 6405 | 2023.10.27 12:00 | sell | 1409 | 0.10 | 181.726 | 0.000 | 0.000 | ||
| 6406 | 2023.10.27 12:00 | modify | 1409 | 0.10 | 181.726 | 183.926 | 179.326 | ||
| 6407 | 2023.10.27 13:00 | close | 1369 | 0.10 | 181.806 | 181.067 | 183.867 | -90.80 | 34888.31 |
| 6408 | 2023.10.27 13:00 | sell | 1410 | 0.10 | 181.806 | 0.000 | 0.000 | ||
| 6409 | 2023.10.27 13:00 | modify | 1410 | 0.10 | 181.806 | 184.006 | 179.406 | ||
| 6410 | 2023.10.27 14:00 | close | 1371 | 0.10 | 181.822 | 185.485 | 180.885 | 86.78 | 34975.09 |
| 6411 | 2023.10.27 14:00 | sell | 1411 | 0.10 | 181.782 | 0.000 | 0.000 | ||
| 6412 | 2023.10.27 14:00 | modify | 1411 | 0.10 | 181.782 | 183.982 | 179.382 | ||
| 6413 | 2023.10.27 15:00 | close | 1372 | 0.10 | 181.733 | 185.507 | 180.907 | 96.14 | 35071.23 |
| 6414 | 2023.10.27 15:00 | sell | 1412 | 0.10 | 181.693 | 0.000 | 0.000 | ||
| 6415 | 2023.10.27 15:00 | modify | 1412 | 0.10 | 181.693 | 183.893 | 179.293 | ||
| 6416 | 2023.10.27 17:00 | close | 1373 | 0.10 | 181.560 | 185.555 | 180.955 | 110.96 | 35182.19 |
| 6417 | 2023.10.27 17:00 | sell | 1413 | 0.10 | 181.520 | 0.000 | 0.000 | ||
| 6418 | 2023.10.27 17:00 | modify | 1413 | 0.10 | 181.520 | 183.720 | 179.120 | ||
| 6419 | 2023.10.27 18:00 | close | 1374 | 0.10 | 181.251 | 185.373 | 180.773 | 119.49 | 35301.68 |
| 6420 | 2023.10.27 18:00 | sell | 1414 | 0.10 | 181.211 | 0.000 | 0.000 | ||
| 6421 | 2023.10.27 18:00 | modify | 1414 | 0.10 | 181.211 | 183.411 | 178.811 | ||
| 6422 | 2023.10.27 18:00 | modify | 1402 | 0.10 | 182.510 | 180.310 | 183.710 | ||
| 6423 | 2023.10.27 18:00 | modify | 1401 | 0.10 | 182.449 | 180.249 | 183.649 | ||
| 6424 | 2023.10.27 19:00 | close | 1375 | 0.10 | 181.149 | 185.117 | 180.517 | 109.15 | 35410.83 |
| 6425 | 2023.10.27 19:00 | sell | 1415 | 0.10 | 181.109 | 0.000 | 0.000 | ||
| 6426 | 2023.10.27 19:00 | modify | 1415 | 0.10 | 181.109 | 183.309 | 178.709 | ||
| 6427 | 2023.10.27 19:00 | modify | 1404 | 0.10 | 182.322 | 180.122 | 183.522 | ||
| 6428 | 2023.10.27 19:00 | modify | 1403 | 0.10 | 182.342 | 180.142 | 183.542 | ||
| 6429 | 2023.10.27 19:00 | modify | 1402 | 0.10 | 182.510 | 180.310 | 183.510 | ||
| 6430 | 2023.10.27 19:00 | modify | 1401 | 0.10 | 182.449 | 180.249 | 183.549 | ||
| 6431 | 2023.10.27 19:00 | modify | 1399 | 0.10 | 182.354 | 180.154 | 183.554 | ||
| 6432 | 2023.10.27 20:00 | close | 1376 | 0.10 | 181.299 | 185.184 | 180.584 | 103.59 | 35514.42 |
| 6433 | 2023.10.27 20:00 | sell | 1416 | 0.10 | 181.259 | 0.000 | 0.000 | ||
| 6434 | 2023.10.27 20:00 | modify | 1416 | 0.10 | 181.259 | 183.459 | 178.859 | ||
| 6435 | 2023.10.29 21:00 | close | 1377 | 0.10 | 181.070 | 185.012 | 180.412 | 107.40 | 35621.82 |
| 6436 | 2023.10.29 21:00 | sell | 1417 | 0.10 | 181.030 | 0.000 | 0.000 | ||
| 6437 | 2023.10.29 21:00 | modify | 1417 | 0.10 | 181.030 | 183.230 | 178.630 | ||
| 6438 | 2023.10.29 21:00 | modify | 1403 | 0.10 | 182.342 | 180.142 | 183.442 | ||
| 6439 | 2023.10.29 21:00 | modify | 1401 | 0.10 | 182.449 | 180.249 | 183.449 | ||
| 6440 | 2023.10.29 21:00 | modify | 1400 | 0.10 | 182.240 | 180.040 | 183.440 | ||
| 6441 | 2023.10.29 21:00 | modify | 1399 | 0.10 | 182.354 | 180.154 | 183.454 | ||
| 6442 | 2023.10.30 08:00 | close | 1378 | 0.10 | 180.920 | 184.816 | 180.216 | 102.42 | 35724.25 |
| 6443 | 2023.10.30 08:00 | sell | 1418 | 0.10 | 180.880 | 0.000 | 0.000 | ||
| 6444 | 2023.10.30 08:00 | modify | 1418 | 0.10 | 180.880 | 183.080 | 178.480 | ||
| 6445 | 2023.10.30 08:00 | modify | 1404 | 0.10 | 182.322 | 180.122 | 183.322 | ||
| 6446 | 2023.10.30 08:00 | modify | 1403 | 0.10 | 182.342 | 180.142 | 183.342 | ||
| 6447 | 2023.10.30 08:00 | modify | 1402 | 0.10 | 182.510 | 180.310 | 183.310 | ||
| 6448 | 2023.10.30 08:00 | modify | 1401 | 0.10 | 182.449 | 180.249 | 183.349 | ||
| 6449 | 2023.10.30 08:00 | modify | 1400 | 0.10 | 182.240 | 180.040 | 183.340 | ||
| 6450 | 2023.10.30 08:00 | modify | 1399 | 0.10 | 182.354 | 180.154 | 183.354 | ||
| 6451 | 2023.10.30 08:00 | modify | 1398 | 0.10 | 182.171 | 179.971 | 183.371 | ||
| 6452 | 2023.10.30 08:00 | modify | 1397 | 0.10 | 182.145 | 179.945 | 183.345 | ||
| 6453 | 2023.10.30 09:00 | close | 1379 | 0.10 | 181.096 | 184.706 | 180.106 | 83.23 | 35807.48 |
| 6454 | 2023.10.30 09:00 | sell | 1419 | 0.10 | 181.056 | 0.000 | 0.000 | ||
| 6455 | 2023.10.30 09:00 | modify | 1419 | 0.10 | 181.056 | 183.256 | 178.656 | ||
| 6456 | 2023.10.30 15:00 | close | 1380 | 0.10 | 181.042 | 184.523 | 179.923 | 74.57 | 35882.06 |
| 6457 | 2023.10.30 15:00 | sell | 1420 | 0.10 | 181.002 | 0.000 | 0.000 | ||
| 6458 | 2023.10.30 15:00 | modify | 1420 | 0.10 | 181.002 | 183.202 | 178.602 | ||
| 6459 | 2023.10.30 16:00 | close | 1381 | 0.10 | 181.164 | 184.321 | 179.721 | 52.83 | 35934.89 |
| 6460 | 2023.10.30 16:00 | sell | 1421 | 0.10 | 181.124 | 0.000 | 0.000 | ||
| 6461 | 2023.10.30 16:00 | modify | 1421 | 0.10 | 181.124 | 183.324 | 178.724 | ||
| 6462 | 2023.10.30 17:00 | close | 1382 | 0.10 | 181.074 | 184.466 | 179.866 | 68.60 | 36003.50 |
| 6463 | 2023.10.30 17:00 | sell | 1422 | 0.10 | 181.034 | 0.000 | 0.000 | ||
| 6464 | 2023.10.30 17:00 | modify | 1422 | 0.10 | 181.034 | 183.234 | 178.634 | ||
| 6465 | 2023.10.30 18:00 | close | 1383 | 0.10 | 181.192 | 184.499 | 179.899 | 62.90 | 36066.40 |
| 6466 | 2023.10.30 18:00 | sell | 1423 | 0.10 | 181.152 | 0.000 | 0.000 | ||
| 6467 | 2023.10.30 18:00 | modify | 1423 | 0.10 | 181.152 | 183.352 | 178.752 | ||
| 6468 | 2023.10.31 05:00 | modify | 1422 | 0.10 | 181.034 | 183.234 | 179.834 | ||
| 6469 | 2023.10.31 05:00 | modify | 1420 | 0.10 | 181.002 | 183.202 | 179.902 | ||
| 6470 | 2023.10.31 05:00 | modify | 1419 | 0.10 | 181.056 | 183.256 | 179.856 | ||
| 6471 | 2023.10.31 05:00 | modify | 1418 | 0.10 | 180.880 | 183.080 | 179.880 | ||
| 6472 | 2023.10.31 05:00 | modify | 1417 | 0.10 | 181.030 | 183.230 | 179.830 | ||
| 6473 | 2023.10.31 05:00 | modify | 1415 | 0.10 | 181.109 | 183.309 | 179.909 | ||
| 6474 | 2023.10.31 06:00 | modify | 1423 | 0.10 | 181.152 | 183.352 | 180.052 | ||
| 6475 | 2023.10.31 06:00 | modify | 1422 | 0.10 | 181.034 | 183.234 | 180.034 | ||
| 6476 | 2023.10.31 06:00 | modify | 1421 | 0.10 | 181.124 | 183.324 | 180.124 | ||
| 6477 | 2023.10.31 06:00 | modify | 1420 | 0.10 | 181.002 | 183.202 | 180.102 | ||
| 6478 | 2023.10.31 06:00 | modify | 1419 | 0.10 | 181.056 | 183.256 | 180.056 | ||
| 6479 | 2023.10.31 06:00 | modify | 1418 | 0.10 | 180.880 | 183.080 | 180.080 | ||
| 6480 | 2023.10.31 06:00 | modify | 1417 | 0.10 | 181.030 | 183.230 | 180.130 | ||
| 6481 | 2023.10.31 06:00 | modify | 1416 | 0.10 | 181.259 | 183.459 | 180.059 | ||
| 6482 | 2023.10.31 06:00 | modify | 1415 | 0.10 | 181.109 | 183.309 | 180.109 | ||
| 6483 | 2023.10.31 06:00 | modify | 1414 | 0.10 | 181.211 | 183.411 | 180.111 | ||
| 6484 | 2023.10.31 08:00 | close | 1384 | 0.10 | 182.716 | 184.511 | 179.911 | -40.44 | 36025.96 |
| 6485 | 2023.10.31 08:00 | buy | 1424 | 0.10 | 182.716 | 0.000 | 0.000 | ||
| 6486 | 2023.10.31 08:00 | modify | 1424 | 0.10 | 182.716 | 180.516 | 185.116 | ||
| 6487 | 2023.10.31 08:00 | modify | 1423 | 0.10 | 181.152 | 183.352 | 180.252 | ||
| 6488 | 2023.10.31 08:00 | modify | 1422 | 0.10 | 181.034 | 183.234 | 180.234 | ||
| 6489 | 2023.10.31 08:00 | modify | 1421 | 0.10 | 181.124 | 183.324 | 180.224 | ||
| 6490 | 2023.10.31 08:00 | modify | 1420 | 0.10 | 181.002 | 183.202 | 180.302 | ||
| 6491 | 2023.10.31 08:00 | modify | 1419 | 0.10 | 181.056 | 183.256 | 180.256 | ||
| 6492 | 2023.10.31 08:00 | modify | 1418 | 0.10 | 180.880 | 183.080 | 180.280 | ||
| 6493 | 2023.10.31 08:00 | modify | 1417 | 0.10 | 181.030 | 183.230 | 180.230 | ||
| 6494 | 2023.10.31 08:00 | modify | 1416 | 0.10 | 181.259 | 183.459 | 180.259 | ||
| 6495 | 2023.10.31 08:00 | modify | 1415 | 0.10 | 181.109 | 183.309 | 180.309 | ||
| 6496 | 2023.10.31 08:00 | modify | 1414 | 0.10 | 181.211 | 183.411 | 180.311 | ||
| 6497 | 2023.10.31 08:00 | modify | 1396 | 0.10 | 181.454 | 183.654 | 180.254 | ||
| 6498 | 2023.10.31 09:00 | s/l | 1418 | 0.10 | 183.080 | 183.080 | 180.280 | -149.52 | 35876.44 |
| 6499 | 2023.10.31 09:00 | buy | 1425 | 0.10 | 183.111 | 0.000 | 0.000 | ||
| 6500 | 2023.10.31 09:00 | modify | 1425 | 0.10 | 183.111 | 180.911 | 185.511 | ||
| 6501 | 2023.10.31 09:00 | modify | 1423 | 0.10 | 181.152 | 183.352 | 180.652 | ||
| 6502 | 2023.10.31 09:00 | modify | 1422 | 0.10 | 181.034 | 183.234 | 180.634 | ||
| 6503 | 2023.10.31 09:00 | modify | 1421 | 0.10 | 181.124 | 183.324 | 180.624 | ||
| 6504 | 2023.10.31 09:00 | modify | 1420 | 0.10 | 181.002 | 183.202 | 180.702 | ||
| 6505 | 2023.10.31 09:00 | modify | 1419 | 0.10 | 181.056 | 183.256 | 180.656 | ||
| 6506 | 2023.10.31 09:00 | modify | 1417 | 0.10 | 181.030 | 183.230 | 180.630 | ||
| 6507 | 2023.10.31 09:00 | modify | 1416 | 0.10 | 181.259 | 183.459 | 180.659 | ||
| 6508 | 2023.10.31 09:00 | modify | 1415 | 0.10 | 181.109 | 183.309 | 180.709 | ||
| 6509 | 2023.10.31 09:00 | modify | 1414 | 0.10 | 181.211 | 183.411 | 180.611 | ||
| 6510 | 2023.10.31 09:00 | modify | 1413 | 0.10 | 181.520 | 183.720 | 180.620 | ||
| 6511 | 2023.10.31 09:00 | modify | 1412 | 0.10 | 181.693 | 183.893 | 180.693 | ||
| 6512 | 2023.10.31 09:00 | modify | 1411 | 0.10 | 181.782 | 183.982 | 180.682 | ||
| 6513 | 2023.10.31 09:00 | modify | 1410 | 0.10 | 181.806 | 184.006 | 180.706 | ||
| 6514 | 2023.10.31 09:00 | modify | 1409 | 0.10 | 181.726 | 183.926 | 180.626 | ||
| 6515 | 2023.10.31 09:00 | modify | 1396 | 0.10 | 181.454 | 183.654 | 180.654 | ||
| 6516 | 2023.10.31 09:00 | modify | 1394 | 0.10 | 181.744 | 183.944 | 180.644 | ||
| 6517 | 2023.10.31 09:00 | modify | 1393 | 0.10 | 181.750 | 183.950 | 180.650 | ||
| 6518 | 2023.10.31 09:00 | modify | 1392 | 0.10 | 181.794 | 183.994 | 180.694 | ||
| 6519 | 2023.10.31 09:00 | modify | 1391 | 0.10 | 181.856 | 184.056 | 180.656 | ||
| 6520 | 2023.10.31 09:00 | modify | 1390 | 0.10 | 181.683 | 183.883 | 180.683 | ||
| 6521 | 2023.10.31 09:00 | modify | 1389 | 0.10 | 181.753 | 183.953 | 180.653 | ||
| 6522 | 2023.10.31 09:00 | modify | 1388 | 0.10 | 181.707 | 183.907 | 180.707 | ||
| 6523 | 2023.10.31 10:00 | s/l | 1396 | 0.10 | 183.654 | 183.654 | 180.654 | -153.31 | 35723.13 |
| 6524 | 2023.10.31 10:00 | t/p | 1397 | 0.10 | 183.345 | 179.945 | 183.345 | 84.14 | 35807.27 |
| 6525 | 2023.10.31 10:00 | t/p | 1398 | 0.10 | 183.371 | 179.971 | 183.371 | 84.15 | 35891.43 |
| 6526 | 2023.10.31 10:00 | t/p | 1399 | 0.10 | 183.354 | 180.154 | 183.354 | 70.73 | 35962.16 |
| 6527 | 2023.10.31 10:00 | t/p | 1400 | 0.10 | 183.340 | 180.040 | 183.340 | 77.44 | 36039.60 |
| 6528 | 2023.10.31 10:00 | t/p | 1401 | 0.10 | 183.349 | 180.249 | 183.349 | 64.01 | 36103.61 |
| 6529 | 2023.10.31 10:00 | t/p | 1402 | 0.10 | 183.310 | 180.310 | 183.310 | 57.31 | 36160.92 |
| 6530 | 2023.10.31 10:00 | t/p | 1403 | 0.10 | 183.342 | 180.142 | 183.342 | 70.72 | 36231.64 |
| 6531 | 2023.10.31 10:00 | t/p | 1404 | 0.10 | 183.322 | 180.122 | 183.322 | 70.72 | 36302.36 |
| 6532 | 2023.10.31 10:00 | s/l | 1413 | 0.10 | 183.720 | 183.720 | 180.620 | -151.41 | 36150.95 |
| 6533 | 2023.10.31 10:00 | s/l | 1414 | 0.10 | 183.411 | 183.411 | 180.611 | -151.41 | 35999.54 |
| 6534 | 2023.10.31 10:00 | s/l | 1415 | 0.10 | 183.309 | 183.309 | 180.709 | -151.41 | 35848.12 |
| 6535 | 2023.10.31 10:00 | s/l | 1416 | 0.10 | 183.459 | 183.459 | 180.659 | -151.41 | 35696.71 |
| 6536 | 2023.10.31 10:00 | s/l | 1417 | 0.10 | 183.230 | 183.230 | 180.630 | -151.41 | 35545.30 |
| 6537 | 2023.10.31 10:00 | s/l | 1419 | 0.10 | 183.256 | 183.256 | 180.656 | -149.52 | 35395.79 |
| 6538 | 2023.10.31 10:00 | s/l | 1420 | 0.10 | 183.202 | 183.202 | 180.702 | -149.51 | 35246.28 |
| 6539 | 2023.10.31 10:00 | s/l | 1421 | 0.10 | 183.324 | 183.324 | 180.624 | -149.52 | 35096.76 |
| 6540 | 2023.10.31 10:00 | s/l | 1422 | 0.10 | 183.234 | 183.234 | 180.634 | -149.52 | 34947.25 |
| 6541 | 2023.10.31 10:00 | s/l | 1423 | 0.10 | 183.352 | 183.352 | 180.652 | -149.52 | 34797.73 |
| 6542 | 2023.10.31 10:00 | buy | 1426 | 0.10 | 183.722 | 0.000 | 0.000 | ||
| 6543 | 2023.10.31 10:00 | modify | 1426 | 0.10 | 183.722 | 181.522 | 186.122 | ||
| 6544 | 2023.10.31 10:00 | modify | 1412 | 0.10 | 181.693 | 183.893 | 181.293 | ||
| 6545 | 2023.10.31 10:00 | modify | 1411 | 0.10 | 181.782 | 183.982 | 181.282 | ||
| 6546 | 2023.10.31 10:00 | modify | 1410 | 0.10 | 181.806 | 184.006 | 181.306 | ||
| 6547 | 2023.10.31 10:00 | modify | 1409 | 0.10 | 181.726 | 183.926 | 181.226 | ||
| 6548 | 2023.10.31 10:00 | modify | 1408 | 0.10 | 181.941 | 184.141 | 181.241 | ||
| 6549 | 2023.10.31 10:00 | modify | 1407 | 0.10 | 182.060 | 184.260 | 181.260 | ||
| 6550 | 2023.10.31 10:00 | modify | 1406 | 0.10 | 182.010 | 184.210 | 181.310 | ||
| 6551 | 2023.10.31 10:00 | modify | 1405 | 0.10 | 181.966 | 184.166 | 181.266 | ||
| 6552 | 2023.10.31 10:00 | modify | 1394 | 0.10 | 181.744 | 183.944 | 181.244 | ||
| 6553 | 2023.10.31 10:00 | modify | 1393 | 0.10 | 181.750 | 183.950 | 181.250 | ||
| 6554 | 2023.10.31 10:00 | modify | 1392 | 0.10 | 181.794 | 183.994 | 181.294 | ||
| 6555 | 2023.10.31 10:00 | modify | 1391 | 0.10 | 181.856 | 184.056 | 181.256 | ||
| 6556 | 2023.10.31 10:00 | modify | 1390 | 0.10 | 181.683 | 183.883 | 181.283 | ||
| 6557 | 2023.10.31 10:00 | modify | 1389 | 0.10 | 181.753 | 183.953 | 181.253 | ||
| 6558 | 2023.10.31 10:00 | modify | 1388 | 0.10 | 181.707 | 183.907 | 181.307 | ||
| 6559 | 2023.10.31 10:00 | modify | 1387 | 0.10 | 181.958 | 184.158 | 181.258 | ||
| 6560 | 2023.10.31 10:00 | modify | 1386 | 0.10 | 181.995 | 184.195 | 181.295 | ||
| 6561 | 2023.10.31 10:00 | modify | 1385 | 0.10 | 182.225 | 184.425 | 181.225 | ||
| 6562 | 2023.10.31 11:00 | buy | 1427 | 0.10 | 183.833 | 0.000 | 0.000 | ||
| 6563 | 2023.10.31 11:00 | modify | 1427 | 0.10 | 183.833 | 181.633 | 186.233 | ||
| 6564 | 2023.10.31 11:00 | modify | 1412 | 0.10 | 181.693 | 183.893 | 181.393 | ||
| 6565 | 2023.10.31 11:00 | modify | 1411 | 0.10 | 181.782 | 183.982 | 181.382 | ||
| 6566 | 2023.10.31 11:00 | modify | 1410 | 0.10 | 181.806 | 184.006 | 181.406 | ||
| 6567 | 2023.10.31 11:00 | modify | 1409 | 0.10 | 181.726 | 183.926 | 181.426 | ||
| 6568 | 2023.10.31 11:00 | modify | 1408 | 0.10 | 181.941 | 184.141 | 181.341 | ||
| 6569 | 2023.10.31 11:00 | modify | 1407 | 0.10 | 182.060 | 184.260 | 181.360 | ||
| 6570 | 2023.10.31 11:00 | modify | 1406 | 0.10 | 182.010 | 184.210 | 181.410 | ||
| 6571 | 2023.10.31 11:00 | modify | 1405 | 0.10 | 181.966 | 184.166 | 181.366 | ||
| 6572 | 2023.10.31 11:00 | modify | 1394 | 0.10 | 181.744 | 183.944 | 181.344 | ||
| 6573 | 2023.10.31 11:00 | modify | 1393 | 0.10 | 181.750 | 183.950 | 181.350 | ||
| 6574 | 2023.10.31 11:00 | modify | 1392 | 0.10 | 181.794 | 183.994 | 181.394 | ||
| 6575 | 2023.10.31 11:00 | modify | 1391 | 0.10 | 181.856 | 184.056 | 181.356 | ||
| 6576 | 2023.10.31 11:00 | modify | 1390 | 0.10 | 181.683 | 183.883 | 181.383 | ||
| 6577 | 2023.10.31 11:00 | modify | 1389 | 0.10 | 181.753 | 183.953 | 181.353 | ||
| 6578 | 2023.10.31 11:00 | modify | 1388 | 0.10 | 181.707 | 183.907 | 181.407 | ||
| 6579 | 2023.10.31 11:00 | modify | 1387 | 0.10 | 181.958 | 184.158 | 181.358 | ||
| 6580 | 2023.10.31 11:00 | modify | 1386 | 0.10 | 181.995 | 184.195 | 181.395 | ||
| 6581 | 2023.10.31 11:00 | modify | 1385 | 0.10 | 182.225 | 184.425 | 181.425 | ||
| 6582 | 2023.10.31 12:00 | buy | 1428 | 0.10 | 183.623 | 0.000 | 0.000 | ||
| 6583 | 2023.10.31 12:00 | modify | 1428 | 0.10 | 183.623 | 181.423 | 186.023 | ||
| 6584 | 2023.10.31 13:00 | buy | 1429 | 0.10 | 183.555 | 0.000 | 0.000 | ||
| 6585 | 2023.10.31 13:00 | modify | 1429 | 0.10 | 183.555 | 181.355 | 185.955 | ||
| 6586 | 2023.10.31 16:00 | buy | 1430 | 0.10 | 183.804 | 0.000 | 0.000 | ||
| 6587 | 2023.10.31 16:00 | modify | 1430 | 0.10 | 183.804 | 181.604 | 186.204 | ||
| 6588 | 2023.10.31 17:00 | s/l | 1388 | 0.10 | 183.907 | 183.907 | 181.407 | -159.00 | 34638.74 |
| 6589 | 2023.10.31 17:00 | s/l | 1389 | 0.10 | 183.953 | 183.953 | 181.353 | -159.00 | 34479.74 |
| 6590 | 2023.10.31 17:00 | s/l | 1390 | 0.10 | 183.883 | 183.883 | 181.383 | -159.00 | 34320.74 |
| 6591 | 2023.10.31 17:00 | s/l | 1391 | 0.10 | 184.056 | 184.056 | 181.356 | -159.00 | 34161.75 |
| 6592 | 2023.10.31 17:00 | s/l | 1392 | 0.10 | 183.994 | 183.994 | 181.394 | -159.00 | 34002.75 |
| 6593 | 2023.10.31 17:00 | s/l | 1393 | 0.10 | 183.950 | 183.950 | 181.350 | -158.99 | 33843.77 |
| 6594 | 2023.10.31 17:00 | s/l | 1394 | 0.10 | 183.944 | 183.944 | 181.344 | -159.00 | 33684.77 |
| 6595 | 2023.10.31 17:00 | s/l | 1409 | 0.10 | 183.926 | 183.926 | 181.426 | -151.40 | 33533.37 |
| 6596 | 2023.10.31 17:00 | s/l | 1410 | 0.10 | 184.006 | 184.006 | 181.406 | -151.41 | 33381.96 |
| 6597 | 2023.10.31 17:00 | s/l | 1411 | 0.10 | 183.982 | 183.982 | 181.382 | -151.41 | 33230.54 |
| 6598 | 2023.10.31 17:00 | s/l | 1412 | 0.10 | 183.893 | 183.893 | 181.393 | -151.41 | 33079.13 |
| 6599 | 2023.10.31 17:00 | buy | 1431 | 0.10 | 184.110 | 0.000 | 0.000 | ||
| 6600 | 2023.10.31 17:00 | modify | 1431 | 0.10 | 184.110 | 181.910 | 186.510 | ||
| 6601 | 2023.10.31 17:00 | modify | 1408 | 0.10 | 181.941 | 184.141 | 181.641 | ||
| 6602 | 2023.10.31 17:00 | modify | 1407 | 0.10 | 182.060 | 184.260 | 181.660 | ||
| 6603 | 2023.10.31 17:00 | modify | 1406 | 0.10 | 182.010 | 184.210 | 181.710 | ||
| 6604 | 2023.10.31 17:00 | modify | 1405 | 0.10 | 181.966 | 184.166 | 181.666 | ||
| 6605 | 2023.10.31 17:00 | modify | 1387 | 0.10 | 181.958 | 184.158 | 181.658 | ||
| 6606 | 2023.10.31 17:00 | modify | 1386 | 0.10 | 181.995 | 184.195 | 181.695 | ||
| 6607 | 2023.10.31 17:00 | modify | 1385 | 0.10 | 182.225 | 184.425 | 181.625 | ||
| 6608 | 2023.10.31 18:00 | buy | 1432 | 0.10 | 184.086 | 0.000 | 0.000 | ||
| 6609 | 2023.10.31 18:00 | modify | 1432 | 0.10 | 184.086 | 181.886 | 186.486 | ||
| 6610 | 2023.10.31 19:00 | s/l | 1386 | 0.10 | 184.195 | 184.195 | 181.695 | -159.00 | 32920.14 |
| 6611 | 2023.10.31 19:00 | s/l | 1387 | 0.10 | 184.158 | 184.158 | 181.658 | -159.00 | 32761.14 |
| 6612 | 2023.10.31 19:00 | s/l | 1405 | 0.10 | 184.166 | 184.166 | 181.666 | -151.41 | 32609.73 |
| 6613 | 2023.10.31 19:00 | s/l | 1406 | 0.10 | 184.210 | 184.210 | 181.710 | -151.41 | 32458.32 |
| 6614 | 2023.10.31 19:00 | s/l | 1408 | 0.10 | 184.141 | 184.141 | 181.641 | -151.41 | 32306.91 |
| 6615 | 2023.10.31 19:00 | buy | 1433 | 0.10 | 184.216 | 0.000 | 0.000 | ||
| 6616 | 2023.10.31 19:00 | modify | 1433 | 0.10 | 184.216 | 182.016 | 186.616 | ||
| 6617 | 2023.10.31 19:00 | modify | 1407 | 0.10 | 182.060 | 184.260 | 181.760 | ||
| 6618 | 2023.10.31 19:00 | modify | 1395 | 0.10 | 181.947 | 183.376 | 184.347 | ||
| 6619 | 2023.10.31 19:00 | modify | 1385 | 0.10 | 182.225 | 184.425 | 181.725 | ||
| 6620 | 2023.10.31 20:00 | s/l | 1407 | 0.10 | 184.260 | 184.260 | 181.760 | -151.40 | 32155.50 |
| 6621 | 2023.10.31 20:00 | buy | 1434 | 0.10 | 184.246 | 0.000 | 0.000 | ||
| 6622 | 2023.10.31 20:00 | modify | 1434 | 0.10 | 184.246 | 182.046 | 186.646 | ||
| 6623 | 2023.10.31 20:00 | modify | 1385 | 0.10 | 182.225 | 184.425 | 181.825 | ||
| 6624 | 2023.10.31 21:00 | t/p | 1395 | 0.10 | 184.347 | 183.376 | 184.347 | 164.67 | 32320.17 |
| 6625 | 2023.10.31 21:00 | buy | 1435 | 0.10 | 184.005 | 0.000 | 0.000 | ||
| 6626 | 2023.10.31 21:00 | modify | 1435 | 0.10 | 184.005 | 181.805 | 186.405 | ||
| 6627 | 2023.10.31 22:00 | buy | 1436 | 0.10 | 184.215 | 0.000 | 0.000 | ||
| 6628 | 2023.10.31 22:00 | modify | 1436 | 0.10 | 184.215 | 182.015 | 186.615 | ||
| 6629 | 2023.11.01 08:00 | buy | 1437 | 0.10 | 183.990 | 0.000 | 0.000 | ||
| 6630 | 2023.11.01 08:00 | modify | 1437 | 0.10 | 183.990 | 181.790 | 186.390 | ||
| 6631 | 2023.11.01 18:00 | modify | 1436 | 0.10 | 184.215 | 182.015 | 185.415 | ||
| 6632 | 2023.11.01 18:00 | modify | 1434 | 0.10 | 184.246 | 182.046 | 185.446 | ||
| 6633 | 2023.11.01 18:00 | modify | 1433 | 0.10 | 184.216 | 182.016 | 185.416 | ||
| 6634 | 2023.11.01 20:00 | buy | 1438 | 0.10 | 183.319 | 0.000 | 0.000 | ||
| 6635 | 2023.11.01 20:00 | modify | 1438 | 0.10 | 183.319 | 181.119 | 185.719 | ||
| 6636 | 2023.11.01 21:00 | buy | 1439 | 0.10 | 183.428 | 0.000 | 0.000 | ||
| 6637 | 2023.11.01 21:00 | modify | 1439 | 0.10 | 183.428 | 181.228 | 185.828 | ||
| 6638 | 2023.11.01 22:00 | buy | 1440 | 0.10 | 183.403 | 0.000 | 0.000 | ||
| 6639 | 2023.11.01 22:00 | modify | 1440 | 0.10 | 183.403 | 181.203 | 185.803 | ||
| 6640 | 2023.11.02 09:00 | modify | 1434 | 0.10 | 184.246 | 182.046 | 185.346 | ||
| 6641 | 2023.11.02 11:00 | buy | 1441 | 0.10 | 183.336 | 0.000 | 0.000 | ||
| 6642 | 2023.11.02 11:00 | modify | 1441 | 0.10 | 183.336 | 181.136 | 185.736 | ||
| 6643 | 2023.11.02 12:00 | buy | 1442 | 0.10 | 183.387 | 0.000 | 0.000 | ||
| 6644 | 2023.11.02 12:00 | modify | 1442 | 0.10 | 183.387 | 181.187 | 185.787 | ||
| 6645 | 2023.11.02 13:00 | buy | 1443 | 0.10 | 183.244 | 0.000 | 0.000 | ||
| 6646 | 2023.11.02 13:00 | modify | 1443 | 0.10 | 183.244 | 181.044 | 185.644 | ||
| 6647 | 2023.11.02 14:00 | buy | 1444 | 0.10 | 183.295 | 0.000 | 0.000 | ||
| 6648 | 2023.11.02 14:00 | modify | 1444 | 0.10 | 183.295 | 181.095 | 185.695 | ||
| 6649 | 2023.11.02 17:00 | buy | 1445 | 0.10 | 183.363 | 0.000 | 0.000 | ||
| 6650 | 2023.11.02 17:00 | modify | 1445 | 0.10 | 183.363 | 181.163 | 185.763 | ||
| 6651 | 2023.11.02 18:00 | buy | 1446 | 0.10 | 183.551 | 0.000 | 0.000 | ||
| 6652 | 2023.11.02 18:00 | modify | 1446 | 0.10 | 183.551 | 181.351 | 185.951 | ||
| 6653 | 2023.11.02 19:00 | buy | 1447 | 0.10 | 183.621 | 0.000 | 0.000 | ||
| 6654 | 2023.11.02 19:00 | modify | 1447 | 0.10 | 183.621 | 181.421 | 186.021 | ||
| 6655 | 2023.11.02 20:00 | buy | 1448 | 0.10 | 183.722 | 0.000 | 0.000 | ||
| 6656 | 2023.11.02 20:00 | modify | 1448 | 0.10 | 183.722 | 181.522 | 186.122 | ||
| 6657 | 2023.11.02 21:00 | buy | 1449 | 0.10 | 183.552 | 0.000 | 0.000 | ||
| 6658 | 2023.11.02 21:00 | modify | 1449 | 0.10 | 183.552 | 181.352 | 185.952 | ||
| 6659 | 2023.11.02 22:00 | buy | 1450 | 0.10 | 183.573 | 0.000 | 0.000 | ||
| 6660 | 2023.11.02 22:00 | modify | 1450 | 0.10 | 183.573 | 181.373 | 185.973 | ||
| 6661 | 2023.11.03 08:00 | sell | 1451 | 0.10 | 183.405 | 0.000 | 0.000 | ||
| 6662 | 2023.11.03 08:00 | modify | 1451 | 0.10 | 183.405 | 185.605 | 181.005 | ||
| 6663 | 2023.11.03 10:00 | buy | 1452 | 0.10 | 183.625 | 0.000 | 0.000 | ||
| 6664 | 2023.11.03 10:00 | modify | 1452 | 0.10 | 183.625 | 181.425 | 186.025 | ||
| 6665 | 2023.11.03 11:00 | buy | 1453 | 0.10 | 183.639 | 0.000 | 0.000 | ||
| 6666 | 2023.11.03 11:00 | modify | 1453 | 0.10 | 183.639 | 181.439 | 186.039 | ||
| 6667 | 2023.11.03 12:00 | buy | 1454 | 0.10 | 183.656 | 0.000 | 0.000 | ||
| 6668 | 2023.11.03 12:00 | modify | 1454 | 0.10 | 183.656 | 181.456 | 186.056 | ||
| 6669 | 2023.11.03 13:00 | buy | 1455 | 0.10 | 183.987 | 0.000 | 0.000 | ||
| 6670 | 2023.11.03 13:00 | modify | 1455 | 0.10 | 183.987 | 181.787 | 186.387 | ||
| 6671 | 2023.11.03 14:00 | buy | 1456 | 0.10 | 184.201 | 0.000 | 0.000 | ||
| 6672 | 2023.11.03 14:00 | modify | 1456 | 0.10 | 184.201 | 182.001 | 186.601 | ||
| 6673 | 2023.11.03 15:00 | s/l | 1385 | 0.10 | 184.425 | 184.425 | 181.825 | -170.37 | 32149.80 |
| 6674 | 2023.11.03 15:00 | buy | 1457 | 0.10 | 184.525 | 0.000 | 0.000 | ||
| 6675 | 2023.11.03 15:00 | modify | 1457 | 0.10 | 184.525 | 182.325 | 186.925 | ||
| 6676 | 2023.11.03 16:00 | buy | 1458 | 0.10 | 184.819 | 0.000 | 0.000 | ||
| 6677 | 2023.11.03 16:00 | modify | 1458 | 0.10 | 184.819 | 182.619 | 187.219 | ||
| 6678 | 2023.11.03 16:00 | modify | 1451 | 0.10 | 183.405 | 185.605 | 182.405 | ||
| 6679 | 2023.11.03 17:00 | buy | 1459 | 0.10 | 184.941 | 0.000 | 0.000 | ||
| 6680 | 2023.11.03 17:00 | modify | 1459 | 0.10 | 184.941 | 182.741 | 187.341 | ||
| 6681 | 2023.11.03 17:00 | modify | 1451 | 0.10 | 183.405 | 185.605 | 182.505 | ||
| 6682 | 2023.11.03 18:00 | buy | 1460 | 0.10 | 185.005 | 0.000 | 0.000 | ||
| 6683 | 2023.11.03 18:00 | modify | 1460 | 0.10 | 185.005 | 182.805 | 187.405 | ||
| 6684 | 2023.11.03 18:00 | modify | 1424 | 0.10 | 182.716 | 184.165 | 185.116 | ||
| 6685 | 2023.11.03 19:00 | buy | 1461 | 0.10 | 184.900 | 0.000 | 0.000 | ||
| 6686 | 2023.11.03 19:00 | modify | 1461 | 0.10 | 184.900 | 182.700 | 187.300 | ||
| 6687 | 2023.11.03 20:00 | buy | 1462 | 0.10 | 184.977 | 0.000 | 0.000 | ||
| 6688 | 2023.11.03 20:00 | modify | 1462 | 0.10 | 184.977 | 182.777 | 187.377 | ||
| 6689 | 2023.11.05 22:00 | buy | 1463 | 0.10 | 184.783 | 0.000 | 0.000 | ||
| 6690 | 2023.11.05 22:00 | modify | 1463 | 0.10 | 184.783 | 182.583 | 187.183 | ||
| 6691 | 2023.11.06 03:00 | t/p | 1424 | 0.10 | 185.116 | 184.165 | 185.116 | 168.29 | 32318.09 |
| 6692 | 2023.11.06 03:00 | modify | 1451 | 0.10 | 183.405 | 185.605 | 182.805 | ||
| 6693 | 2023.11.06 08:00 | t/p | 1433 | 0.10 | 185.416 | 182.016 | 185.416 | 87.77 | 32405.87 |
| 6694 | 2023.11.06 08:00 | t/p | 1434 | 0.10 | 185.346 | 182.046 | 185.346 | 81.05 | 32486.92 |
| 6695 | 2023.11.06 08:00 | t/p | 1436 | 0.10 | 185.415 | 182.015 | 185.415 | 87.76 | 32574.68 |
| 6696 | 2023.11.06 08:00 | buy | 1464 | 0.10 | 185.438 | 0.000 | 0.000 | ||
| 6697 | 2023.11.06 08:00 | modify | 1464 | 0.10 | 185.438 | 183.238 | 187.838 | ||
| 6698 | 2023.11.06 08:00 | modify | 1451 | 0.10 | 183.405 | 185.605 | 183.005 | ||
| 6699 | 2023.11.06 08:00 | modify | 1425 | 0.10 | 183.111 | 184.598 | 185.511 | ||
| 6700 | 2023.11.06 09:00 | t/p | 1425 | 0.10 | 185.511 | 184.598 | 185.511 | 168.30 | 32742.98 |
| 6701 | 2023.11.06 09:00 | buy | 1465 | 0.10 | 185.573 | 0.000 | 0.000 | ||
| 6702 | 2023.11.06 09:00 | modify | 1465 | 0.10 | 185.573 | 183.373 | 187.973 | ||
| 6703 | 2023.11.06 09:00 | modify | 1451 | 0.10 | 183.405 | 185.605 | 183.105 | ||
| 6704 | 2023.11.06 09:00 | modify | 1444 | 0.10 | 183.295 | 184.733 | 185.695 | ||
| 6705 | 2023.11.06 09:00 | modify | 1443 | 0.10 | 183.244 | 184.733 | 185.644 | ||
| 6706 | 2023.11.06 09:00 | modify | 1438 | 0.10 | 183.319 | 184.733 | 185.719 | ||
| 6707 | 2023.11.06 10:00 | t/p | 1438 | 0.10 | 185.719 | 184.733 | 185.719 | 167.08 | 32910.07 |
| 6708 | 2023.11.06 10:00 | t/p | 1443 | 0.10 | 185.644 | 184.733 | 185.644 | 163.46 | 33073.53 |
| 6709 | 2023.11.06 10:00 | t/p | 1444 | 0.10 | 185.695 | 184.733 | 185.695 | 163.46 | 33236.99 |
| 6710 | 2023.11.06 10:00 | s/l | 1451 | 0.10 | 185.605 | 185.605 | 183.105 | -149.52 | 33087.48 |
| 6711 | 2023.11.06 10:00 | buy | 1466 | 0.10 | 185.609 | 0.000 | 0.000 | ||
| 6712 | 2023.11.06 10:00 | modify | 1466 | 0.10 | 185.609 | 183.409 | 188.009 | ||
| 6713 | 2023.11.06 10:00 | modify | 1445 | 0.10 | 183.363 | 184.769 | 185.763 | ||
| 6714 | 2023.11.06 10:00 | modify | 1441 | 0.10 | 183.336 | 184.769 | 185.736 | ||
| 6715 | 2023.11.06 11:00 | t/p | 1439 | 0.10 | 185.828 | 181.228 | 185.828 | 167.09 | 33254.57 |
| 6716 | 2023.11.06 11:00 | t/p | 1440 | 0.10 | 185.803 | 181.203 | 185.803 | 167.08 | 33421.66 |
| 6717 | 2023.11.06 11:00 | t/p | 1441 | 0.10 | 185.736 | 184.769 | 185.736 | 163.46 | 33585.12 |
| 6718 | 2023.11.06 11:00 | t/p | 1442 | 0.10 | 185.787 | 181.187 | 185.787 | 163.47 | 33748.59 |
| 6719 | 2023.11.06 11:00 | t/p | 1445 | 0.10 | 185.763 | 184.769 | 185.763 | 163.47 | 33912.07 |
| 6720 | 2023.11.06 11:00 | buy | 1467 | 0.10 | 185.831 | 0.000 | 0.000 | ||
| 6721 | 2023.11.06 11:00 | modify | 1467 | 0.10 | 185.831 | 183.631 | 188.231 | ||
| 6722 | 2023.11.06 11:00 | modify | 1450 | 0.10 | 183.573 | 184.991 | 185.973 | ||
| 6723 | 2023.11.06 11:00 | modify | 1449 | 0.10 | 183.552 | 184.991 | 185.952 | ||
| 6724 | 2023.11.06 11:00 | modify | 1446 | 0.10 | 183.551 | 184.991 | 185.951 | ||
| 6725 | 2023.11.06 11:00 | modify | 1429 | 0.10 | 183.555 | 184.991 | 185.955 | ||
| 6726 | 2023.11.06 12:00 | buy | 1468 | 0.10 | 185.922 | 0.000 | 0.000 | ||
| 6727 | 2023.11.06 12:00 | modify | 1468 | 0.10 | 185.922 | 183.722 | 188.322 | ||
| 6728 | 2023.11.06 12:00 | modify | 1454 | 0.10 | 183.656 | 185.082 | 186.056 | ||
| 6729 | 2023.11.06 12:00 | modify | 1453 | 0.10 | 183.639 | 185.082 | 186.039 | ||
| 6730 | 2023.11.06 12:00 | modify | 1452 | 0.10 | 183.625 | 185.082 | 186.025 | ||
| 6731 | 2023.11.06 12:00 | modify | 1450 | 0.10 | 183.573 | 185.082 | 185.973 | ||
| 6732 | 2023.11.06 12:00 | modify | 1449 | 0.10 | 183.552 | 185.082 | 185.952 | ||
| 6733 | 2023.11.06 12:00 | modify | 1447 | 0.10 | 183.621 | 185.082 | 186.021 | ||
| 6734 | 2023.11.06 12:00 | modify | 1446 | 0.10 | 183.551 | 185.082 | 185.951 | ||
| 6735 | 2023.11.06 12:00 | modify | 1429 | 0.10 | 183.555 | 185.082 | 185.955 | ||
| 6736 | 2023.11.06 12:00 | modify | 1428 | 0.10 | 183.623 | 185.082 | 186.023 | ||
| 6737 | 2023.11.06 13:00 | t/p | 1429 | 0.10 | 185.955 | 185.082 | 185.955 | 168.29 | 34080.36 |
| 6738 | 2023.11.06 13:00 | t/p | 1446 | 0.10 | 185.951 | 185.082 | 185.951 | 163.46 | 34243.82 |
| 6739 | 2023.11.06 13:00 | t/p | 1449 | 0.10 | 185.952 | 185.082 | 185.952 | 163.46 | 34407.29 |
| 6740 | 2023.11.06 13:00 | buy | 1469 | 0.10 | 185.630 | 0.000 | 0.000 | ||
| 6741 | 2023.11.06 13:00 | modify | 1469 | 0.10 | 185.630 | 183.430 | 188.030 | ||
| 6742 | 2023.11.06 23:00 | s/l | 1428 | 0.10 | 185.082 | 185.082 | 186.023 | 105.15 | 34512.44 |
| 6743 | 2023.11.06 23:00 | s/l | 1447 | 0.10 | 185.082 | 185.082 | 186.021 | 100.45 | 34612.89 |
| 6744 | 2023.11.06 23:00 | s/l | 1450 | 0.10 | 185.082 | 185.082 | 185.973 | 103.68 | 34716.58 |
| 6745 | 2023.11.06 23:00 | s/l | 1452 | 0.10 | 185.082 | 185.082 | 186.025 | 98.99 | 34815.56 |
| 6746 | 2023.11.06 23:00 | s/l | 1453 | 0.10 | 185.082 | 185.082 | 186.039 | 98.05 | 34913.61 |
| 6747 | 2023.11.06 23:00 | s/l | 1454 | 0.10 | 185.082 | 185.082 | 186.056 | 96.91 | 35010.52 |
| 6748 | 2023.11.07 08:00 | buy | 1470 | 0.10 | 185.354 | 0.000 | 0.000 | ||
| 6749 | 2023.11.07 08:00 | modify | 1470 | 0.10 | 185.354 | 183.154 | 187.754 | ||
| 6750 | 2023.11.07 09:00 | buy | 1471 | 0.10 | 185.340 | 0.000 | 0.000 | ||
| 6751 | 2023.11.07 09:00 | modify | 1471 | 0.10 | 185.340 | 183.140 | 187.740 | ||
| 6752 | 2023.11.07 14:00 | buy | 1472 | 0.10 | 185.253 | 0.000 | 0.000 | ||
| 6753 | 2023.11.07 14:00 | modify | 1472 | 0.10 | 185.253 | 183.053 | 187.653 | ||
| 6754 | 2023.11.07 15:00 | buy | 1473 | 0.10 | 185.245 | 0.000 | 0.000 | ||
| 6755 | 2023.11.07 15:00 | modify | 1473 | 0.10 | 185.245 | 183.045 | 187.645 | ||
| 6756 | 2023.11.07 16:00 | buy | 1474 | 0.10 | 185.127 | 0.000 | 0.000 | ||
| 6757 | 2023.11.07 16:00 | modify | 1474 | 0.10 | 185.127 | 182.927 | 187.527 | ||
| 6758 | 2023.11.07 22:00 | modify | 1468 | 0.10 | 185.922 | 183.722 | 187.122 | ||
| 6759 | 2023.11.08 08:00 | buy | 1475 | 0.10 | 184.957 | 0.000 | 0.000 | ||
| 6760 | 2023.11.08 08:00 | modify | 1475 | 0.10 | 184.957 | 182.757 | 187.357 | ||
| 6761 | 2023.11.08 13:00 | buy | 1476 | 0.10 | 184.942 | 0.000 | 0.000 | ||
| 6762 | 2023.11.08 13:00 | modify | 1476 | 0.10 | 184.942 | 182.742 | 187.342 | ||
| 6763 | 2023.11.08 14:00 | buy | 1477 | 0.10 | 185.104 | 0.000 | 0.000 | ||
| 6764 | 2023.11.08 14:00 | modify | 1477 | 0.10 | 185.104 | 182.904 | 187.504 | ||
| 6765 | 2023.11.08 15:00 | buy | 1478 | 0.10 | 185.286 | 0.000 | 0.000 | ||
| 6766 | 2023.11.08 15:00 | modify | 1478 | 0.10 | 185.286 | 183.086 | 187.686 | ||
| 6767 | 2023.11.08 16:00 | buy | 1479 | 0.10 | 185.377 | 0.000 | 0.000 | ||
| 6768 | 2023.11.08 16:00 | modify | 1479 | 0.10 | 185.377 | 183.177 | 187.777 | ||
| 6769 | 2023.11.08 17:00 | buy | 1480 | 0.10 | 185.465 | 0.000 | 0.000 | ||
| 6770 | 2023.11.08 17:00 | modify | 1480 | 0.10 | 185.465 | 183.265 | 187.865 | ||
| 6771 | 2023.11.08 18:00 | buy | 1481 | 0.10 | 185.535 | 0.000 | 0.000 | ||
| 6772 | 2023.11.08 18:00 | modify | 1481 | 0.10 | 185.535 | 183.335 | 187.935 | ||
| 6773 | 2023.11.08 19:00 | buy | 1482 | 0.10 | 185.649 | 0.000 | 0.000 | ||
| 6774 | 2023.11.08 19:00 | modify | 1482 | 0.10 | 185.649 | 183.449 | 188.049 | ||
| 6775 | 2023.11.08 20:00 | buy | 1483 | 0.10 | 185.557 | 0.000 | 0.000 | ||
| 6776 | 2023.11.08 20:00 | modify | 1483 | 0.10 | 185.557 | 183.357 | 187.957 | ||
| 6777 | 2023.11.08 21:00 | buy | 1484 | 0.10 | 185.579 | 0.000 | 0.000 | ||
| 6778 | 2023.11.08 21:00 | modify | 1484 | 0.10 | 185.579 | 183.379 | 187.979 | ||
| 6779 | 2023.11.09 09:00 | buy | 1485 | 0.10 | 185.703 | 0.000 | 0.000 | ||
| 6780 | 2023.11.09 09:00 | modify | 1485 | 0.10 | 185.703 | 183.503 | 188.103 | ||
| 6781 | 2023.11.09 10:00 | buy | 1486 | 0.10 | 185.811 | 0.000 | 0.000 | ||
| 6782 | 2023.11.09 10:00 | modify | 1486 | 0.10 | 185.811 | 183.611 | 188.211 | ||
| 6783 | 2023.11.09 11:00 | close | 1426 | 0.10 | 185.482 | 181.522 | 186.122 | 131.39 | 35141.90 |
| 6784 | 2023.11.09 11:00 | buy | 1487 | 0.10 | 185.522 | 0.000 | 0.000 | ||
| 6785 | 2023.11.09 11:00 | modify | 1487 | 0.10 | 185.522 | 183.322 | 187.922 | ||
| 6786 | 2023.11.09 16:00 | close | 1427 | 0.10 | 185.464 | 181.633 | 186.233 | 122.73 | 35264.63 |
| 6787 | 2023.11.09 16:00 | buy | 1488 | 0.10 | 185.504 | 0.000 | 0.000 | ||
| 6788 | 2023.11.09 16:00 | modify | 1488 | 0.10 | 185.504 | 183.304 | 187.904 | ||
| 6789 | 2023.11.09 17:00 | close | 1430 | 0.10 | 185.433 | 181.604 | 186.204 | 122.59 | 35387.22 |
| 6790 | 2023.11.09 17:00 | buy | 1489 | 0.10 | 185.473 | 0.000 | 0.000 | ||
| 6791 | 2023.11.09 17:00 | modify | 1489 | 0.10 | 185.473 | 183.273 | 187.873 | ||
| 6792 | 2023.11.09 18:00 | close | 1431 | 0.10 | 185.309 | 181.910 | 186.510 | 93.74 | 35480.95 |
| 6793 | 2023.11.09 18:00 | buy | 1490 | 0.10 | 185.349 | 0.000 | 0.000 | ||
| 6794 | 2023.11.09 18:00 | modify | 1490 | 0.10 | 185.349 | 183.149 | 187.749 | ||
| 6795 | 2023.11.10 08:00 | close | 1432 | 0.10 | 185.086 | 181.886 | 186.486 | 81.59 | 35562.55 |
| 6796 | 2023.11.10 08:00 | buy | 1491 | 0.10 | 185.126 | 0.000 | 0.000 | ||
| 6797 | 2023.11.10 08:00 | modify | 1491 | 0.10 | 185.126 | 182.926 | 187.526 | ||
| 6798 | 2023.11.10 11:00 | close | 1435 | 0.10 | 185.140 | 181.805 | 186.405 | 90.65 | 35653.20 |
| 6799 | 2023.11.10 11:00 | buy | 1492 | 0.10 | 185.180 | 0.000 | 0.000 | ||
| 6800 | 2023.11.10 11:00 | modify | 1492 | 0.10 | 185.180 | 182.980 | 187.580 | ||
| 6801 | 2023.11.10 18:00 | close | 1437 | 0.10 | 185.149 | 181.790 | 186.390 | 91.05 | 35744.25 |
| 6802 | 2023.11.10 18:00 | buy | 1493 | 0.10 | 185.189 | 0.000 | 0.000 | ||
| 6803 | 2023.11.10 18:00 | modify | 1493 | 0.10 | 185.189 | 182.989 | 187.589 | ||
| 6804 | 2023.11.10 19:00 | close | 1448 | 0.10 | 185.238 | 181.522 | 186.122 | 111.40 | 35855.64 |
| 6805 | 2023.11.10 19:00 | buy | 1494 | 0.10 | 185.278 | 0.000 | 0.000 | ||
| 6806 | 2023.11.10 19:00 | modify | 1494 | 0.10 | 185.278 | 183.078 | 187.678 | ||
| 6807 | 2023.11.10 20:00 | close | 1455 | 0.10 | 185.201 | 181.787 | 186.387 | 89.91 | 35945.55 |
| 6808 | 2023.11.10 20:00 | buy | 1495 | 0.10 | 185.241 | 0.000 | 0.000 | ||
| 6809 | 2023.11.10 20:00 | modify | 1495 | 0.10 | 185.241 | 183.041 | 187.641 | ||
| 6810 | 2023.11.10 21:00 | close | 1456 | 0.10 | 185.255 | 182.001 | 186.601 | 79.18 | 36024.73 |
| 6811 | 2023.11.10 21:00 | buy | 1496 | 0.10 | 185.295 | 0.000 | 0.000 | ||
| 6812 | 2023.11.10 21:00 | modify | 1496 | 0.10 | 185.295 | 183.095 | 187.695 | ||
| 6813 | 2023.11.12 22:00 | close | 1457 | 0.10 | 184.946 | 182.325 | 186.925 | 36.70 | 36061.43 |
| 6814 | 2023.11.12 22:00 | buy | 1497 | 0.10 | 184.986 | 0.000 | 0.000 | ||
| 6815 | 2023.11.12 22:00 | modify | 1497 | 0.10 | 184.986 | 182.786 | 187.386 | ||
| 6816 | 2023.11.13 08:00 | close | 1458 | 0.10 | 185.687 | 182.619 | 187.219 | 67.91 | 36129.33 |
| 6817 | 2023.11.13 08:00 | buy | 1498 | 0.10 | 185.727 | 0.000 | 0.000 | ||
| 6818 | 2023.11.13 08:00 | modify | 1498 | 0.10 | 185.727 | 183.527 | 188.127 | ||
| 6819 | 2023.11.13 09:00 | close | 1459 | 0.10 | 185.821 | 182.741 | 187.341 | 68.71 | 36198.04 |
| 6820 | 2023.11.13 09:00 | buy | 1499 | 0.10 | 185.861 | 0.000 | 0.000 | ||
| 6821 | 2023.11.13 09:00 | modify | 1499 | 0.10 | 185.861 | 183.661 | 188.261 | ||
| 6822 | 2023.11.13 10:00 | close | 1460 | 0.10 | 185.818 | 182.805 | 187.405 | 64.22 | 36262.25 |
| 6823 | 2023.11.13 10:00 | buy | 1500 | 0.10 | 185.858 | 0.000 | 0.000 | ||
| 6824 | 2023.11.13 10:00 | modify | 1500 | 0.10 | 185.858 | 183.658 | 188.258 | ||
| 6825 | 2023.11.13 11:00 | close | 1461 | 0.10 | 185.854 | 182.700 | 187.300 | 73.68 | 36335.93 |
| 6826 | 2023.11.13 11:00 | buy | 1501 | 0.10 | 185.894 | 0.000 | 0.000 | ||
| 6827 | 2023.11.13 11:00 | modify | 1501 | 0.10 | 185.894 | 183.694 | 188.294 | ||
| 6828 | 2023.11.13 12:00 | close | 1462 | 0.10 | 185.862 | 182.777 | 187.377 | 69.05 | 36404.97 |
| 6829 | 2023.11.13 12:00 | buy | 1502 | 0.10 | 185.902 | 0.000 | 0.000 | ||
| 6830 | 2023.11.13 12:00 | modify | 1502 | 0.10 | 185.902 | 183.702 | 188.302 | ||
| 6831 | 2023.11.13 13:00 | close | 1463 | 0.10 | 185.819 | 182.583 | 187.183 | 79.18 | 36484.15 |
| 6832 | 2023.11.13 13:00 | buy | 1503 | 0.10 | 185.859 | 0.000 | 0.000 | ||
| 6833 | 2023.11.13 13:00 | modify | 1503 | 0.10 | 185.859 | 183.659 | 188.259 | ||
| 6834 | 2023.11.13 14:00 | close | 1464 | 0.10 | 185.902 | 183.238 | 187.838 | 39.58 | 36523.73 |
| 6835 | 2023.11.13 14:00 | buy | 1504 | 0.10 | 185.942 | 0.000 | 0.000 | ||
| 6836 | 2023.11.13 14:00 | modify | 1504 | 0.10 | 185.942 | 183.742 | 188.342 | ||
| 6837 | 2023.11.13 15:00 | close | 1465 | 0.10 | 185.882 | 183.373 | 187.973 | 29.18 | 36552.91 |
| 6838 | 2023.11.13 15:00 | buy | 1505 | 0.10 | 185.922 | 0.000 | 0.000 | ||
| 6839 | 2023.11.13 15:00 | modify | 1505 | 0.10 | 185.922 | 183.722 | 188.322 | ||
| 6840 | 2023.11.13 17:00 | close | 1466 | 0.10 | 185.910 | 183.409 | 188.009 | 28.65 | 36581.56 |
| 6841 | 2023.11.13 17:00 | buy | 1506 | 0.10 | 185.950 | 0.000 | 0.000 | ||
| 6842 | 2023.11.13 17:00 | modify | 1506 | 0.10 | 185.950 | 183.750 | 188.350 | ||
| 6843 | 2023.11.13 18:00 | close | 1467 | 0.10 | 186.029 | 183.631 | 188.231 | 21.74 | 36603.29 |
| 6844 | 2023.11.13 18:00 | buy | 1507 | 0.10 | 186.069 | 0.000 | 0.000 | ||
| 6845 | 2023.11.13 18:00 | modify | 1507 | 0.10 | 186.069 | 183.869 | 188.469 | ||
| 6846 | 2023.11.13 19:00 | close | 1468 | 0.10 | 186.065 | 183.722 | 187.122 | 18.04 | 36621.33 |
| 6847 | 2023.11.13 19:00 | buy | 1508 | 0.10 | 186.105 | 0.000 | 0.000 | ||
| 6848 | 2023.11.13 19:00 | modify | 1508 | 0.10 | 186.105 | 183.905 | 188.505 | ||
| 6849 | 2023.11.13 20:00 | close | 1469 | 0.10 | 186.123 | 183.430 | 188.030 | 41.53 | 36662.86 |
| 6850 | 2023.11.13 20:00 | buy | 1509 | 0.10 | 186.163 | 0.000 | 0.000 | ||
| 6851 | 2023.11.13 20:00 | modify | 1509 | 0.10 | 186.163 | 183.963 | 188.563 | ||
| 6852 | 2023.11.13 21:00 | close | 1470 | 0.10 | 186.162 | 183.154 | 187.754 | 61.46 | 36724.32 |
| 6853 | 2023.11.13 21:00 | buy | 1510 | 0.10 | 186.202 | 0.000 | 0.000 | ||
| 6854 | 2023.11.13 21:00 | modify | 1510 | 0.10 | 186.202 | 184.002 | 188.602 | ||
| 6855 | 2023.11.13 22:00 | close | 1471 | 0.10 | 186.276 | 183.140 | 187.740 | 70.05 | 36794.37 |
| 6856 | 2023.11.13 22:00 | buy | 1511 | 0.10 | 186.316 | 0.000 | 0.000 | ||
| 6857 | 2023.11.13 22:00 | modify | 1511 | 0.10 | 186.316 | 184.116 | 188.716 | ||
| 6858 | 2023.11.14 08:00 | close | 1472 | 0.10 | 186.431 | 183.053 | 187.653 | 87.50 | 36881.87 |
| 6859 | 2023.11.14 08:00 | buy | 1512 | 0.10 | 186.471 | 0.000 | 0.000 | ||
| 6860 | 2023.11.14 08:00 | modify | 1512 | 0.10 | 186.471 | 184.271 | 188.871 | ||
| 6861 | 2023.11.14 09:00 | close | 1473 | 0.10 | 186.332 | 183.045 | 187.645 | 81.39 | 36963.26 |
| 6862 | 2023.11.14 09:00 | buy | 1513 | 0.10 | 186.372 | 0.000 | 0.000 | ||
| 6863 | 2023.11.14 09:00 | modify | 1513 | 0.10 | 186.372 | 184.172 | 188.772 | ||
| 6864 | 2023.11.14 10:00 | close | 1474 | 0.10 | 186.622 | 182.927 | 187.527 | 108.77 | 37072.03 |
| 6865 | 2023.11.14 10:00 | buy | 1514 | 0.10 | 186.662 | 0.000 | 0.000 | ||
| 6866 | 2023.11.14 10:00 | modify | 1514 | 0.10 | 186.662 | 184.462 | 189.062 | ||
| 6867 | 2023.11.14 11:00 | close | 1475 | 0.10 | 186.440 | 182.757 | 187.357 | 106.76 | 37178.79 |
| 6868 | 2023.11.14 11:00 | buy | 1515 | 0.10 | 186.480 | 0.000 | 0.000 | ||
| 6869 | 2023.11.14 11:00 | modify | 1515 | 0.10 | 186.480 | 184.280 | 188.880 | ||
| 6870 | 2023.11.14 13:00 | close | 1476 | 0.10 | 186.475 | 182.742 | 187.342 | 110.11 | 37288.90 |
| 6871 | 2023.11.14 13:00 | buy | 1516 | 0.10 | 186.515 | 0.000 | 0.000 | ||
| 6872 | 2023.11.14 13:00 | modify | 1516 | 0.10 | 186.515 | 184.315 | 188.915 | ||
| 6873 | 2023.11.14 14:00 | close | 1477 | 0.10 | 187.254 | 182.904 | 187.504 | 151.52 | 37440.43 |
| 6874 | 2023.11.14 14:00 | buy | 1517 | 0.10 | 187.294 | 0.000 | 0.000 | ||
| 6875 | 2023.11.14 14:00 | modify | 1517 | 0.10 | 187.294 | 185.094 | 189.694 | ||
| 6876 | 2023.11.14 14:00 | modify | 1497 | 0.10 | 184.986 | 186.454 | 187.386 | ||
| 6877 | 2023.11.14 15:00 | t/p | 1478 | 0.10 | 187.686 | 183.086 | 187.686 | 168.29 | 37608.72 |
| 6878 | 2023.11.14 15:00 | t/p | 1479 | 0.10 | 187.777 | 183.177 | 187.777 | 168.30 | 37777.02 |
| 6879 | 2023.11.14 15:00 | t/p | 1480 | 0.10 | 187.865 | 183.265 | 187.865 | 168.29 | 37945.31 |
| 6880 | 2023.11.14 15:00 | t/p | 1481 | 0.10 | 187.935 | 183.335 | 187.935 | 168.29 | 38113.60 |
| 6881 | 2023.11.14 15:00 | t/p | 1487 | 0.10 | 187.922 | 183.322 | 187.922 | 164.68 | 38278.28 |
| 6882 | 2023.11.14 15:00 | t/p | 1488 | 0.10 | 187.904 | 183.304 | 187.904 | 164.67 | 38442.95 |
| 6883 | 2023.11.14 15:00 | t/p | 1489 | 0.10 | 187.873 | 183.273 | 187.873 | 164.67 | 38607.62 |
| 6884 | 2023.11.14 15:00 | t/p | 1490 | 0.10 | 187.749 | 183.149 | 187.749 | 164.68 | 38772.31 |
| 6885 | 2023.11.14 15:00 | t/p | 1491 | 0.10 | 187.526 | 182.926 | 187.526 | 163.46 | 38935.77 |
| 6886 | 2023.11.14 15:00 | t/p | 1492 | 0.10 | 187.580 | 182.980 | 187.580 | 163.47 | 39099.24 |
| 6887 | 2023.11.14 15:00 | t/p | 1493 | 0.10 | 187.589 | 182.989 | 187.589 | 163.46 | 39262.71 |
| 6888 | 2023.11.14 15:00 | t/p | 1494 | 0.10 | 187.678 | 183.078 | 187.678 | 163.46 | 39426.17 |
| 6889 | 2023.11.14 15:00 | t/p | 1495 | 0.10 | 187.641 | 183.041 | 187.641 | 163.46 | 39589.63 |
| 6890 | 2023.11.14 15:00 | t/p | 1496 | 0.10 | 187.695 | 183.095 | 187.695 | 163.46 | 39753.10 |
| 6891 | 2023.11.14 15:00 | t/p | 1497 | 0.10 | 187.386 | 186.454 | 187.386 | 163.47 | 39916.57 |
| 6892 | 2023.11.14 15:00 | buy | 1518 | 0.10 | 187.893 | 0.000 | 0.000 | ||
| 6893 | 2023.11.14 15:00 | modify | 1518 | 0.10 | 187.893 | 185.693 | 190.293 | ||
| 6894 | 2023.11.14 15:00 | modify | 1484 | 0.10 | 185.579 | 187.053 | 187.979 | ||
| 6895 | 2023.11.14 15:00 | modify | 1483 | 0.10 | 185.557 | 187.053 | 187.957 | ||
| 6896 | 2023.11.14 15:00 | modify | 1482 | 0.10 | 185.649 | 187.053 | 188.049 | ||
| 6897 | 2023.11.14 16:00 | t/p | 1482 | 0.10 | 188.049 | 187.053 | 188.049 | 168.29 | 40084.86 |
| 6898 | 2023.11.14 16:00 | t/p | 1483 | 0.10 | 187.957 | 187.053 | 187.957 | 168.30 | 40253.17 |
| 6899 | 2023.11.14 16:00 | t/p | 1484 | 0.10 | 187.979 | 187.053 | 187.979 | 168.29 | 40421.46 |
| 6900 | 2023.11.14 16:00 | t/p | 1485 | 0.10 | 188.103 | 183.503 | 188.103 | 164.67 | 40586.13 |
| 6901 | 2023.11.14 16:00 | buy | 1519 | 0.10 | 187.905 | 0.000 | 0.000 | ||
| 6902 | 2023.11.14 16:00 | modify | 1519 | 0.10 | 187.905 | 185.705 | 190.305 | ||
| 6903 | 2023.11.14 17:00 | t/p | 1486 | 0.10 | 188.211 | 183.611 | 188.211 | 164.67 | 40750.80 |
| 6904 | 2023.11.14 17:00 | t/p | 1498 | 0.10 | 188.127 | 183.527 | 188.127 | 162.26 | 40913.06 |
| 6905 | 2023.11.14 17:00 | t/p | 1499 | 0.10 | 188.261 | 183.661 | 188.261 | 162.27 | 41075.32 |
| 6906 | 2023.11.14 17:00 | t/p | 1500 | 0.10 | 188.258 | 183.658 | 188.258 | 162.26 | 41237.58 |
| 6907 | 2023.11.14 17:00 | t/p | 1503 | 0.10 | 188.259 | 183.659 | 188.259 | 162.26 | 41399.84 |
| 6908 | 2023.11.14 17:00 | buy | 1520 | 0.10 | 188.194 | 0.000 | 0.000 | ||
| 6909 | 2023.11.14 17:00 | modify | 1520 | 0.10 | 188.194 | 185.994 | 190.594 | ||
| 6910 | 2023.11.14 17:00 | modify | 1506 | 0.10 | 185.950 | 187.354 | 188.350 | ||
| 6911 | 2023.11.14 17:00 | modify | 1505 | 0.10 | 185.922 | 187.354 | 188.322 | ||
| 6912 | 2023.11.14 17:00 | modify | 1504 | 0.10 | 185.942 | 187.354 | 188.342 | ||
| 6913 | 2023.11.14 17:00 | modify | 1502 | 0.10 | 185.902 | 187.354 | 188.302 | ||
| 6914 | 2023.11.14 17:00 | modify | 1501 | 0.10 | 185.894 | 187.354 | 188.294 | ||
| 6915 | 2023.11.14 18:00 | buy | 1521 | 0.10 | 188.175 | 0.000 | 0.000 | ||
| 6916 | 2023.11.14 18:00 | modify | 1521 | 0.10 | 188.175 | 185.975 | 190.575 | ||
| 6917 | 2023.11.14 19:00 | buy | 1522 | 0.10 | 188.000 | 0.000 | 0.000 | ||
| 6918 | 2023.11.14 19:00 | modify | 1522 | 0.10 | 188.000 | 185.800 | 190.400 | ||
| 6919 | 2023.11.14 20:00 | buy | 1523 | 0.10 | 187.964 | 0.000 | 0.000 | ||
| 6920 | 2023.11.14 20:00 | modify | 1523 | 0.10 | 187.964 | 185.764 | 190.364 | ||
| 6921 | 2023.11.15 10:00 | s/l | 1501 | 0.10 | 187.354 | 187.354 | 188.294 | 100.38 | 41500.22 |
| 6922 | 2023.11.15 10:00 | s/l | 1502 | 0.10 | 187.354 | 187.354 | 188.302 | 99.85 | 41600.07 |
| 6923 | 2023.11.15 10:00 | s/l | 1504 | 0.10 | 187.354 | 187.354 | 188.342 | 97.16 | 41697.24 |
| 6924 | 2023.11.15 10:00 | s/l | 1505 | 0.10 | 187.354 | 187.354 | 188.322 | 98.50 | 41795.74 |
| 6925 | 2023.11.15 10:00 | s/l | 1506 | 0.10 | 187.354 | 187.354 | 188.350 | 96.63 | 41892.38 |
| 6926 | 2023.11.15 14:00 | buy | 1524 | 0.10 | 187.636 | 0.000 | 0.000 | ||
| 6927 | 2023.11.15 14:00 | modify | 1524 | 0.10 | 187.636 | 185.436 | 190.036 | ||
| 6928 | 2023.11.15 15:00 | buy | 1525 | 0.10 | 187.596 | 0.000 | 0.000 | ||
| 6929 | 2023.11.15 15:00 | modify | 1525 | 0.10 | 187.596 | 185.396 | 189.996 | ||
| 6930 | 2023.11.15 16:00 | buy | 1526 | 0.10 | 187.791 | 0.000 | 0.000 | ||
| 6931 | 2023.11.15 16:00 | modify | 1526 | 0.10 | 187.791 | 185.591 | 190.191 | ||
| 6932 | 2023.11.15 17:00 | buy | 1527 | 0.10 | 187.819 | 0.000 | 0.000 | ||
| 6933 | 2023.11.15 17:00 | modify | 1527 | 0.10 | 187.819 | 185.619 | 190.219 | ||
| 6934 | 2023.11.15 18:00 | buy | 1528 | 0.10 | 187.818 | 0.000 | 0.000 | ||
| 6935 | 2023.11.15 18:00 | modify | 1528 | 0.10 | 187.818 | 185.618 | 190.218 | ||
| 6936 | 2023.11.15 19:00 | buy | 1529 | 0.10 | 187.988 | 0.000 | 0.000 | ||
| 6937 | 2023.11.15 19:00 | modify | 1529 | 0.10 | 187.988 | 185.788 | 190.388 | ||
| 6938 | 2023.11.15 20:00 | buy | 1530 | 0.10 | 188.019 | 0.000 | 0.000 | ||
| 6939 | 2023.11.15 20:00 | modify | 1530 | 0.10 | 188.019 | 185.819 | 190.419 | ||
| 6940 | 2023.11.15 21:00 | buy | 1531 | 0.10 | 187.930 | 0.000 | 0.000 | ||
| 6941 | 2023.11.15 21:00 | modify | 1531 | 0.10 | 187.930 | 185.730 | 190.330 | ||
| 6942 | 2023.11.15 22:00 | buy | 1532 | 0.10 | 187.896 | 0.000 | 0.000 | ||
| 6943 | 2023.11.15 22:00 | modify | 1532 | 0.10 | 187.896 | 185.696 | 190.296 | ||
| 6944 | 2023.11.16 08:00 | buy | 1533 | 0.10 | 187.433 | 0.000 | 0.000 | ||
| 6945 | 2023.11.16 08:00 | modify | 1533 | 0.10 | 187.433 | 185.233 | 189.833 | ||
| 6946 | 2023.11.16 09:00 | buy | 1534 | 0.10 | 187.619 | 0.000 | 0.000 | ||
| 6947 | 2023.11.16 09:00 | modify | 1534 | 0.10 | 187.619 | 185.419 | 190.019 | ||
| 6948 | 2023.11.16 10:00 | buy | 1535 | 0.10 | 187.632 | 0.000 | 0.000 | ||
| 6949 | 2023.11.16 10:00 | modify | 1535 | 0.10 | 187.632 | 185.432 | 190.032 | ||
| 6950 | 2023.11.16 12:00 | buy | 1536 | 0.10 | 187.613 | 0.000 | 0.000 | ||
| 6951 | 2023.11.16 12:00 | modify | 1536 | 0.10 | 187.613 | 185.413 | 190.013 | ||
| 6952 | 2023.11.16 19:00 | modify | 1521 | 0.10 | 188.175 | 185.975 | 189.375 | ||
| 6953 | 2023.11.16 19:00 | modify | 1520 | 0.10 | 188.194 | 185.994 | 189.394 | ||
| 6954 | 2023.11.16 22:00 | buy | 1537 | 0.10 | 187.139 | 0.000 | 0.000 | ||
| 6955 | 2023.11.16 22:00 | modify | 1537 | 0.10 | 187.139 | 184.939 | 189.539 | ||
| 6956 | 2023.11.17 03:00 | modify | 1531 | 0.10 | 187.930 | 185.730 | 189.130 | ||
| 6957 | 2023.11.17 03:00 | modify | 1530 | 0.10 | 188.019 | 185.819 | 189.219 | ||
| 6958 | 2023.11.17 03:00 | modify | 1529 | 0.10 | 187.988 | 185.788 | 189.188 | ||
| 6959 | 2023.11.17 03:00 | modify | 1523 | 0.10 | 187.964 | 185.764 | 189.164 | ||
| 6960 | 2023.11.17 03:00 | modify | 1522 | 0.10 | 188.000 | 185.800 | 189.200 | ||
| 6961 | 2023.11.17 03:00 | modify | 1521 | 0.10 | 188.175 | 185.975 | 189.175 | ||
| 6962 | 2023.11.17 03:00 | modify | 1520 | 0.10 | 188.194 | 185.994 | 189.194 | ||
| 6963 | 2023.11.17 08:00 | modify | 1536 | 0.10 | 187.613 | 185.413 | 188.713 | ||
| 6964 | 2023.11.17 08:00 | modify | 1535 | 0.10 | 187.632 | 185.432 | 188.732 | ||
| 6965 | 2023.11.17 08:00 | modify | 1534 | 0.10 | 187.619 | 185.419 | 188.719 | ||
| 6966 | 2023.11.17 08:00 | modify | 1532 | 0.10 | 187.896 | 185.696 | 188.796 | ||
| 6967 | 2023.11.17 08:00 | modify | 1531 | 0.10 | 187.930 | 185.730 | 188.730 | ||
| 6968 | 2023.11.17 08:00 | modify | 1530 | 0.10 | 188.019 | 185.819 | 188.719 | ||
| 6969 | 2023.11.17 08:00 | modify | 1529 | 0.10 | 187.988 | 185.788 | 188.788 | ||
| 6970 | 2023.11.17 08:00 | modify | 1528 | 0.10 | 187.818 | 185.618 | 188.718 | ||
| 6971 | 2023.11.17 08:00 | modify | 1527 | 0.10 | 187.819 | 185.619 | 188.719 | ||
| 6972 | 2023.11.17 08:00 | modify | 1526 | 0.10 | 187.791 | 185.591 | 188.791 | ||
| 6973 | 2023.11.17 08:00 | modify | 1525 | 0.10 | 187.596 | 185.396 | 188.796 | ||
| 6974 | 2023.11.17 08:00 | modify | 1524 | 0.10 | 187.636 | 185.436 | 188.736 | ||
| 6975 | 2023.11.17 08:00 | modify | 1523 | 0.10 | 187.964 | 185.764 | 188.764 | ||
| 6976 | 2023.11.17 08:00 | modify | 1522 | 0.10 | 188.000 | 185.800 | 188.800 | ||
| 6977 | 2023.11.17 08:00 | modify | 1521 | 0.10 | 188.175 | 185.975 | 188.775 | ||
| 6978 | 2023.11.17 08:00 | modify | 1520 | 0.10 | 188.194 | 185.994 | 188.794 | ||
| 6979 | 2023.11.17 08:00 | modify | 1519 | 0.10 | 187.905 | 185.705 | 188.705 | ||
| 6980 | 2023.11.17 08:00 | modify | 1518 | 0.10 | 187.893 | 185.693 | 188.793 | ||
| 6981 | 2023.11.17 09:00 | s/l | 1518 | 0.10 | 185.693 | 185.693 | 188.793 | -141.60 | 41750.78 |
| 6982 | 2023.11.17 09:00 | s/l | 1519 | 0.10 | 185.705 | 185.705 | 188.705 | -141.61 | 41609.18 |
| 6983 | 2023.11.17 09:00 | s/l | 1520 | 0.10 | 185.994 | 185.994 | 188.794 | -141.60 | 41467.58 |
| 6984 | 2023.11.17 09:00 | s/l | 1521 | 0.10 | 185.975 | 185.975 | 188.775 | -141.60 | 41325.98 |
| 6985 | 2023.11.17 09:00 | s/l | 1522 | 0.10 | 185.800 | 185.800 | 188.800 | -141.60 | 41184.39 |
| 6986 | 2023.11.17 09:00 | s/l | 1523 | 0.10 | 185.764 | 185.764 | 188.764 | -141.61 | 41042.78 |
| 6987 | 2023.11.17 09:00 | s/l | 1524 | 0.10 | 185.436 | 185.436 | 188.736 | -142.80 | 40899.98 |
| 6988 | 2023.11.17 09:00 | s/l | 1526 | 0.10 | 185.591 | 185.591 | 188.791 | -142.81 | 40757.17 |
| 6989 | 2023.11.17 09:00 | s/l | 1527 | 0.10 | 185.619 | 185.619 | 188.719 | -142.80 | 40614.37 |
| 6990 | 2023.11.17 09:00 | s/l | 1528 | 0.10 | 185.618 | 185.618 | 188.718 | -142.80 | 40471.57 |
| 6991 | 2023.11.17 09:00 | s/l | 1529 | 0.10 | 185.788 | 185.788 | 188.788 | -142.81 | 40328.75 |
| 6992 | 2023.11.17 09:00 | s/l | 1530 | 0.10 | 185.819 | 185.819 | 188.719 | -142.81 | 40185.94 |
| 6993 | 2023.11.17 09:00 | s/l | 1531 | 0.10 | 185.730 | 185.730 | 188.730 | -142.80 | 40043.14 |
| 6994 | 2023.11.17 09:00 | s/l | 1532 | 0.10 | 185.696 | 185.696 | 188.796 | -142.80 | 39900.34 |
| 6995 | 2023.11.17 09:00 | s/l | 1535 | 0.10 | 185.432 | 185.432 | 188.732 | -146.43 | 39753.90 |
| 6996 | 2023.11.17 09:00 | modify | 1537 | 0.10 | 187.139 | 184.939 | 187.939 | ||
| 6997 | 2023.11.17 09:00 | modify | 1536 | 0.10 | 187.613 | 185.413 | 187.913 | ||
| 6998 | 2023.11.17 09:00 | modify | 1534 | 0.10 | 187.619 | 185.419 | 187.919 | ||
| 6999 | 2023.11.17 09:00 | modify | 1533 | 0.10 | 187.433 | 185.233 | 187.933 | ||
| 7000 | 2023.11.17 09:00 | modify | 1525 | 0.10 | 187.596 | 185.396 | 187.896 | ||
| 7001 | 2023.11.17 09:00 | modify | 1517 | 0.10 | 187.294 | 185.094 | 187.894 | ||
| 7002 | 2023.11.17 09:00 | modify | 1514 | 0.10 | 186.662 | 184.462 | 187.862 | ||
| 7003 | 2023.11.17 10:00 | s/l | 1525 | 0.10 | 185.396 | 185.396 | 187.896 | -142.80 | 39611.10 |
| 7004 | 2023.11.17 10:00 | s/l | 1534 | 0.10 | 185.419 | 185.419 | 187.919 | -146.42 | 39464.68 |
| 7005 | 2023.11.17 10:00 | s/l | 1536 | 0.10 | 185.413 | 185.413 | 187.913 | -146.42 | 39318.25 |
| 7006 | 2023.11.17 13:00 | buy | 1538 | 0.10 | 185.677 | 0.000 | 0.000 | ||
| 7007 | 2023.11.17 13:00 | modify | 1538 | 0.10 | 185.677 | 183.477 | 188.077 | ||
| 7008 | 2023.11.17 14:00 | buy | 1539 | 0.10 | 185.899 | 0.000 | 0.000 | ||
| 7009 | 2023.11.17 14:00 | modify | 1539 | 0.10 | 185.899 | 183.699 | 188.299 | ||
| 7010 | 2023.11.17 15:00 | buy | 1540 | 0.10 | 185.814 | 0.000 | 0.000 | ||
| 7011 | 2023.11.17 15:00 | modify | 1540 | 0.10 | 185.814 | 183.614 | 188.214 | ||
| 7012 | 2023.11.17 16:00 | buy | 1541 | 0.10 | 185.995 | 0.000 | 0.000 | ||
| 7013 | 2023.11.17 16:00 | modify | 1541 | 0.10 | 185.995 | 183.795 | 188.395 | ||
| 7014 | 2023.11.17 17:00 | buy | 1542 | 0.10 | 186.225 | 0.000 | 0.000 | ||
| 7015 | 2023.11.17 17:00 | modify | 1542 | 0.10 | 186.225 | 184.025 | 188.625 | ||
| 7016 | 2023.11.17 18:00 | buy | 1543 | 0.10 | 186.194 | 0.000 | 0.000 | ||
| 7017 | 2023.11.17 18:00 | modify | 1543 | 0.10 | 186.194 | 183.994 | 188.594 | ||
| 7018 | 2023.11.17 19:00 | buy | 1544 | 0.10 | 186.393 | 0.000 | 0.000 | ||
| 7019 | 2023.11.17 19:00 | modify | 1544 | 0.10 | 186.393 | 184.193 | 188.793 | ||
| 7020 | 2023.11.17 20:00 | buy | 1545 | 0.10 | 186.320 | 0.000 | 0.000 | ||
| 7021 | 2023.11.17 20:00 | modify | 1545 | 0.10 | 186.320 | 184.120 | 188.720 | ||
| 7022 | 2023.11.17 21:00 | buy | 1546 | 0.10 | 186.547 | 0.000 | 0.000 | ||
| 7023 | 2023.11.17 21:00 | modify | 1546 | 0.10 | 186.547 | 184.347 | 188.947 | ||
| 7024 | 2023.11.19 22:00 | buy | 1547 | 0.10 | 186.200 | 0.000 | 0.000 | ||
| 7025 | 2023.11.19 22:00 | modify | 1547 | 0.10 | 186.200 | 184.000 | 188.600 | ||
| 7026 | 2023.11.20 10:00 | s/l | 1517 | 0.10 | 185.094 | 185.094 | 187.894 | -140.39 | 39177.87 |
| 7027 | 2023.11.20 10:00 | s/l | 1533 | 0.10 | 185.233 | 185.233 | 187.933 | -145.22 | 39032.65 |
| 7028 | 2023.11.20 10:00 | modify | 1537 | 0.10 | 187.139 | 184.939 | 187.839 | ||
| 7029 | 2023.11.20 11:00 | modify | 1547 | 0.10 | 186.200 | 184.000 | 187.400 | ||
| 7030 | 2023.11.20 11:00 | modify | 1546 | 0.10 | 186.547 | 184.347 | 187.447 | ||
| 7031 | 2023.11.20 11:00 | modify | 1545 | 0.10 | 186.320 | 184.120 | 187.420 | ||
| 7032 | 2023.11.20 11:00 | modify | 1544 | 0.10 | 186.393 | 184.193 | 187.393 | ||
| 7033 | 2023.11.20 11:00 | modify | 1543 | 0.10 | 186.194 | 183.994 | 187.394 | ||
| 7034 | 2023.11.20 11:00 | modify | 1542 | 0.10 | 186.225 | 184.025 | 187.425 | ||
| 7035 | 2023.11.20 11:00 | modify | 1537 | 0.10 | 187.139 | 184.939 | 187.439 | ||
| 7036 | 2023.11.20 11:00 | modify | 1516 | 0.10 | 186.515 | 184.315 | 187.415 | ||
| 7037 | 2023.11.20 11:00 | modify | 1515 | 0.10 | 186.480 | 184.280 | 187.380 | ||
| 7038 | 2023.11.20 11:00 | modify | 1514 | 0.10 | 186.662 | 184.462 | 187.462 | ||
| 7039 | 2023.11.20 11:00 | modify | 1513 | 0.10 | 186.372 | 184.172 | 187.472 | ||
| 7040 | 2023.11.20 11:00 | modify | 1512 | 0.10 | 186.471 | 184.271 | 187.471 | ||
| 7041 | 2023.11.20 11:00 | modify | 1511 | 0.10 | 186.316 | 184.116 | 187.416 | ||
| 7042 | 2023.11.20 11:00 | modify | 1510 | 0.10 | 186.202 | 184.002 | 187.402 | ||
| 7043 | 2023.11.20 12:00 | s/l | 1537 | 0.10 | 184.939 | 184.939 | 187.439 | -145.22 | 38887.43 |
| 7044 | 2023.11.20 12:00 | modify | 1547 | 0.10 | 186.200 | 184.000 | 187.300 | ||
| 7045 | 2023.11.20 12:00 | modify | 1546 | 0.10 | 186.547 | 184.347 | 187.247 | ||
| 7046 | 2023.11.20 12:00 | modify | 1545 | 0.10 | 186.320 | 184.120 | 187.220 | ||
| 7047 | 2023.11.20 12:00 | modify | 1544 | 0.10 | 186.393 | 184.193 | 187.293 | ||
| 7048 | 2023.11.20 12:00 | modify | 1543 | 0.10 | 186.194 | 183.994 | 187.294 | ||
| 7049 | 2023.11.20 12:00 | modify | 1542 | 0.10 | 186.225 | 184.025 | 187.225 | ||
| 7050 | 2023.11.20 12:00 | modify | 1516 | 0.10 | 186.515 | 184.315 | 187.315 | ||
| 7051 | 2023.11.20 12:00 | modify | 1515 | 0.10 | 186.480 | 184.280 | 187.280 | ||
| 7052 | 2023.11.20 12:00 | modify | 1514 | 0.10 | 186.662 | 184.462 | 187.262 | ||
| 7053 | 2023.11.20 12:00 | modify | 1513 | 0.10 | 186.372 | 184.172 | 187.272 | ||
| 7054 | 2023.11.20 12:00 | modify | 1512 | 0.10 | 186.471 | 184.271 | 187.271 | ||
| 7055 | 2023.11.20 12:00 | modify | 1511 | 0.10 | 186.316 | 184.116 | 187.216 | ||
| 7056 | 2023.11.20 12:00 | modify | 1510 | 0.10 | 186.202 | 184.002 | 187.302 | ||
| 7057 | 2023.11.20 12:00 | modify | 1509 | 0.10 | 186.163 | 183.963 | 187.263 | ||
| 7058 | 2023.11.20 12:00 | modify | 1508 | 0.10 | 186.105 | 183.905 | 187.305 | ||
| 7059 | 2023.11.20 12:00 | modify | 1507 | 0.10 | 186.069 | 183.869 | 187.269 | ||
| 7060 | 2023.11.20 15:00 | buy | 1548 | 0.10 | 185.461 | 0.000 | 0.000 | ||
| 7061 | 2023.11.20 15:00 | modify | 1548 | 0.10 | 185.461 | 183.261 | 187.861 | ||
| 7062 | 2023.11.20 16:00 | buy | 1549 | 0.10 | 185.389 | 0.000 | 0.000 | ||
| 7063 | 2023.11.20 16:00 | modify | 1549 | 0.10 | 185.389 | 183.189 | 187.789 | ||
| 7064 | 2023.11.20 17:00 | buy | 1550 | 0.10 | 185.430 | 0.000 | 0.000 | ||
| 7065 | 2023.11.20 17:00 | modify | 1550 | 0.10 | 185.430 | 183.230 | 187.830 | ||
| 7066 | 2023.11.20 18:00 | buy | 1551 | 0.10 | 185.481 | 0.000 | 0.000 | ||
| 7067 | 2023.11.20 18:00 | modify | 1551 | 0.10 | 185.481 | 183.281 | 187.881 | ||
| 7068 | 2023.11.20 19:00 | buy | 1552 | 0.10 | 185.604 | 0.000 | 0.000 | ||
| 7069 | 2023.11.20 19:00 | modify | 1552 | 0.10 | 185.604 | 183.404 | 188.004 | ||
| 7070 | 2023.11.20 20:00 | buy | 1553 | 0.10 | 185.582 | 0.000 | 0.000 | ||
| 7071 | 2023.11.20 20:00 | modify | 1553 | 0.10 | 185.582 | 183.382 | 187.982 | ||
| 7072 | 2023.11.20 21:00 | buy | 1554 | 0.10 | 185.552 | 0.000 | 0.000 | ||
| 7073 | 2023.11.20 21:00 | modify | 1554 | 0.10 | 185.552 | 183.352 | 187.952 | ||
| 7074 | 2023.11.20 22:00 | buy | 1555 | 0.10 | 185.538 | 0.000 | 0.000 | ||
| 7075 | 2023.11.20 22:00 | modify | 1555 | 0.10 | 185.538 | 183.338 | 187.938 | ||
| 7076 | 2023.11.21 04:00 | modify | 1547 | 0.10 | 186.200 | 184.000 | 187.200 | ||
| 7077 | 2023.11.21 04:00 | modify | 1544 | 0.10 | 186.393 | 184.193 | 187.193 | ||
| 7078 | 2023.11.21 04:00 | modify | 1543 | 0.10 | 186.194 | 183.994 | 187.194 | ||
| 7079 | 2023.11.21 04:00 | modify | 1541 | 0.10 | 185.995 | 183.795 | 187.195 | ||
| 7080 | 2023.11.21 04:00 | modify | 1516 | 0.10 | 186.515 | 184.315 | 187.215 | ||
| 7081 | 2023.11.21 04:00 | modify | 1510 | 0.10 | 186.202 | 184.002 | 187.202 | ||
| 7082 | 2023.11.21 04:00 | modify | 1508 | 0.10 | 186.105 | 183.905 | 187.205 | ||
| 7083 | 2023.11.21 05:00 | modify | 1546 | 0.10 | 186.547 | 184.347 | 187.147 | ||
| 7084 | 2023.11.21 05:00 | modify | 1515 | 0.10 | 186.480 | 184.280 | 187.180 | ||
| 7085 | 2023.11.21 05:00 | modify | 1514 | 0.10 | 186.662 | 184.462 | 187.162 | ||
| 7086 | 2023.11.21 05:00 | modify | 1513 | 0.10 | 186.372 | 184.172 | 187.172 | ||
| 7087 | 2023.11.21 05:00 | modify | 1512 | 0.10 | 186.471 | 184.271 | 187.171 | ||
| 7088 | 2023.11.21 05:00 | modify | 1509 | 0.10 | 186.163 | 183.963 | 187.163 | ||
| 7089 | 2023.11.21 05:00 | modify | 1507 | 0.10 | 186.069 | 183.869 | 187.169 | ||
| 7090 | 2023.11.21 08:00 | sell | 1556 | 0.10 | 184.747 | 0.000 | 0.000 | ||
| 7091 | 2023.11.21 08:00 | modify | 1556 | 0.10 | 184.747 | 186.947 | 182.347 | ||
| 7092 | 2023.11.21 09:00 | s/l | 1514 | 0.10 | 184.462 | 184.462 | 187.162 | -139.18 | 38748.25 |
| 7093 | 2023.11.21 14:00 | sell | 1557 | 0.10 | 185.104 | 0.000 | 0.000 | ||
| 7094 | 2023.11.21 14:00 | modify | 1557 | 0.10 | 185.104 | 187.304 | 182.704 | ||
| 7095 | 2023.11.21 15:00 | sell | 1558 | 0.10 | 185.069 | 0.000 | 0.000 | ||
| 7096 | 2023.11.21 15:00 | modify | 1558 | 0.10 | 185.069 | 187.269 | 182.669 | ||
| 7097 | 2023.11.21 19:00 | buy | 1559 | 0.10 | 185.802 | 0.000 | 0.000 | ||
| 7098 | 2023.11.21 19:00 | modify | 1559 | 0.10 | 185.802 | 183.602 | 188.202 | ||
| 7099 | 2023.11.21 20:00 | buy | 1560 | 0.10 | 186.034 | 0.000 | 0.000 | ||
| 7100 | 2023.11.21 20:00 | modify | 1560 | 0.10 | 186.034 | 183.834 | 188.434 | ||
| 7101 | 2023.11.21 20:00 | modify | 1556 | 0.10 | 184.747 | 186.947 | 183.547 | ||
| 7102 | 2023.11.21 21:00 | buy | 1561 | 0.10 | 186.055 | 0.000 | 0.000 | ||
| 7103 | 2023.11.21 21:00 | modify | 1561 | 0.10 | 186.055 | 183.855 | 188.455 | ||
| 7104 | 2023.11.21 21:00 | modify | 1556 | 0.10 | 184.747 | 186.947 | 183.647 | ||
| 7105 | 2023.11.21 22:00 | buy | 1562 | 0.10 | 185.898 | 0.000 | 0.000 | ||
| 7106 | 2023.11.21 22:00 | modify | 1562 | 0.10 | 185.898 | 183.698 | 188.298 | ||
| 7107 | 2023.11.22 06:00 | modify | 1558 | 0.10 | 185.069 | 187.269 | 183.869 | ||
| 7108 | 2023.11.22 06:00 | modify | 1557 | 0.10 | 185.104 | 187.304 | 183.904 | ||
| 7109 | 2023.11.22 06:00 | modify | 1556 | 0.10 | 184.747 | 186.947 | 183.947 | ||
| 7110 | 2023.11.22 07:00 | modify | 1558 | 0.10 | 185.069 | 187.269 | 184.069 | ||
| 7111 | 2023.11.22 07:00 | modify | 1557 | 0.10 | 185.104 | 187.304 | 184.004 | ||
| 7112 | 2023.11.22 07:00 | modify | 1556 | 0.10 | 184.747 | 186.947 | 184.047 | ||
| 7113 | 2023.11.22 08:00 | buy | 1563 | 0.10 | 186.632 | 0.000 | 0.000 | ||
| 7114 | 2023.11.22 08:00 | modify | 1563 | 0.10 | 186.632 | 184.432 | 189.032 | ||
| 7115 | 2023.11.22 08:00 | modify | 1558 | 0.10 | 185.069 | 187.269 | 184.169 | ||
| 7116 | 2023.11.22 08:00 | modify | 1557 | 0.10 | 185.104 | 187.304 | 184.204 | ||
| 7117 | 2023.11.22 08:00 | modify | 1556 | 0.10 | 184.747 | 186.947 | 184.147 | ||
| 7118 | 2023.11.22 09:00 | buy | 1564 | 0.10 | 186.880 | 0.000 | 0.000 | ||
| 7119 | 2023.11.22 09:00 | modify | 1564 | 0.10 | 186.880 | 184.680 | 189.280 | ||
| 7120 | 2023.11.22 09:00 | modify | 1558 | 0.10 | 185.069 | 187.269 | 184.469 | ||
| 7121 | 2023.11.22 09:00 | modify | 1557 | 0.10 | 185.104 | 187.304 | 184.404 | ||
| 7122 | 2023.11.22 09:00 | modify | 1556 | 0.10 | 184.747 | 186.947 | 184.447 | ||
| 7123 | 2023.11.22 10:00 | s/l | 1556 | 0.10 | 186.947 | 186.947 | 184.447 | -149.52 | 38598.74 |
| 7124 | 2023.11.22 10:00 | buy | 1565 | 0.10 | 186.856 | 0.000 | 0.000 | ||
| 7125 | 2023.11.22 10:00 | modify | 1565 | 0.10 | 186.856 | 184.656 | 189.256 | ||
| 7126 | 2023.11.22 11:00 | buy | 1566 | 0.10 | 186.586 | 0.000 | 0.000 | ||
| 7127 | 2023.11.22 11:00 | modify | 1566 | 0.10 | 186.586 | 184.386 | 188.986 | ||
| 7128 | 2023.11.22 16:00 | buy | 1567 | 0.10 | 186.524 | 0.000 | 0.000 | ||
| 7129 | 2023.11.22 16:00 | modify | 1567 | 0.10 | 186.524 | 184.324 | 188.924 | ||
| 7130 | 2023.11.22 17:00 | buy | 1568 | 0.10 | 186.618 | 0.000 | 0.000 | ||
| 7131 | 2023.11.22 17:00 | modify | 1568 | 0.10 | 186.618 | 184.418 | 189.018 | ||
| 7132 | 2023.11.22 19:00 | buy | 1569 | 0.10 | 186.971 | 0.000 | 0.000 | ||
| 7133 | 2023.11.22 19:00 | modify | 1569 | 0.10 | 186.971 | 184.771 | 189.371 | ||
| 7134 | 2023.11.22 19:00 | modify | 1558 | 0.10 | 185.069 | 187.269 | 184.569 | ||
| 7135 | 2023.11.22 19:00 | modify | 1557 | 0.10 | 185.104 | 187.304 | 184.504 | ||
| 7136 | 2023.11.22 20:00 | close | 1507 | 0.10 | 186.825 | 183.869 | 187.169 | 61.59 | 38660.33 |
| 7137 | 2023.11.22 20:00 | buy | 1570 | 0.10 | 186.865 | 0.000 | 0.000 | ||
| 7138 | 2023.11.22 20:00 | modify | 1570 | 0.10 | 186.865 | 184.665 | 189.265 | ||
| 7139 | 2023.11.22 21:00 | close | 1508 | 0.10 | 186.924 | 183.905 | 187.205 | 65.82 | 38726.15 |
| 7140 | 2023.11.22 21:00 | buy | 1571 | 0.10 | 186.964 | 0.000 | 0.000 | ||
| 7141 | 2023.11.22 21:00 | modify | 1571 | 0.10 | 186.964 | 184.764 | 189.364 | ||
| 7142 | 2023.11.22 22:00 | close | 1509 | 0.10 | 186.779 | 183.963 | 187.163 | 52.20 | 38778.35 |
| 7143 | 2023.11.22 22:00 | buy | 1572 | 0.10 | 186.819 | 0.000 | 0.000 | ||
| 7144 | 2023.11.22 22:00 | modify | 1572 | 0.10 | 186.819 | 184.619 | 189.219 | ||
| 7145 | 2023.11.23 08:00 | close | 1510 | 0.10 | 186.689 | 184.002 | 187.202 | 47.16 | 38825.52 |
| 7146 | 2023.11.23 08:00 | buy | 1573 | 0.10 | 186.729 | 0.000 | 0.000 | ||
| 7147 | 2023.11.23 08:00 | modify | 1573 | 0.10 | 186.729 | 184.529 | 189.129 | ||
| 7148 | 2023.11.23 09:00 | close | 1511 | 0.10 | 186.662 | 184.116 | 187.216 | 37.69 | 38863.21 |
| 7149 | 2023.11.23 09:00 | buy | 1574 | 0.10 | 186.702 | 0.000 | 0.000 | ||
| 7150 | 2023.11.23 09:00 | modify | 1574 | 0.10 | 186.702 | 184.502 | 189.102 | ||
| 7151 | 2023.11.23 10:00 | t/p | 1512 | 0.10 | 187.171 | 184.271 | 187.171 | 60.25 | 38923.46 |
| 7152 | 2023.11.23 10:00 | t/p | 1513 | 0.10 | 187.172 | 184.172 | 187.172 | 66.97 | 38990.42 |
| 7153 | 2023.11.23 10:00 | t/p | 1515 | 0.10 | 187.180 | 184.280 | 187.180 | 60.25 | 39050.67 |
| 7154 | 2023.11.23 10:00 | t/p | 1516 | 0.10 | 187.215 | 184.315 | 187.215 | 60.25 | 39110.92 |
| 7155 | 2023.11.23 10:00 | t/p | 1541 | 0.10 | 187.195 | 183.795 | 187.195 | 87.77 | 39198.69 |
| 7156 | 2023.11.23 10:00 | t/p | 1542 | 0.10 | 187.225 | 184.025 | 187.225 | 74.34 | 39273.03 |
| 7157 | 2023.11.23 10:00 | t/p | 1543 | 0.10 | 187.194 | 183.994 | 187.194 | 74.34 | 39347.37 |
| 7158 | 2023.11.23 10:00 | t/p | 1544 | 0.10 | 187.193 | 184.193 | 187.193 | 60.93 | 39408.30 |
| 7159 | 2023.11.23 10:00 | t/p | 1545 | 0.10 | 187.220 | 184.120 | 187.220 | 67.64 | 39475.94 |
| 7160 | 2023.11.23 10:00 | t/p | 1546 | 0.10 | 187.147 | 184.347 | 187.147 | 47.50 | 39523.45 |
| 7161 | 2023.11.23 10:00 | t/p | 1547 | 0.10 | 187.200 | 184.000 | 187.200 | 74.35 | 39597.80 |
| 7162 | 2023.11.23 10:00 | s/l | 1557 | 0.10 | 187.304 | 187.304 | 184.504 | -155.19 | 39442.60 |
| 7163 | 2023.11.23 10:00 | s/l | 1558 | 0.10 | 187.269 | 187.269 | 184.569 | -155.20 | 39287.40 |
| 7164 | 2023.11.23 10:00 | buy | 1575 | 0.10 | 187.449 | 0.000 | 0.000 | ||
| 7165 | 2023.11.23 10:00 | modify | 1575 | 0.10 | 187.449 | 185.249 | 189.849 | ||
| 7166 | 2023.11.23 11:00 | buy | 1576 | 0.10 | 187.324 | 0.000 | 0.000 | ||
| 7167 | 2023.11.23 11:00 | modify | 1576 | 0.10 | 187.324 | 185.124 | 189.724 | ||
| 7168 | 2023.11.23 12:00 | buy | 1577 | 0.10 | 187.431 | 0.000 | 0.000 | ||
| 7169 | 2023.11.23 12:00 | modify | 1577 | 0.10 | 187.431 | 185.231 | 189.831 | ||
| 7170 | 2023.11.23 13:00 | buy | 1578 | 0.10 | 187.452 | 0.000 | 0.000 | ||
| 7171 | 2023.11.23 13:00 | modify | 1578 | 0.10 | 187.452 | 185.252 | 189.852 | ||
| 7172 | 2023.11.23 15:00 | buy | 1579 | 0.10 | 187.491 | 0.000 | 0.000 | ||
| 7173 | 2023.11.23 15:00 | modify | 1579 | 0.10 | 187.491 | 185.291 | 189.891 | ||
| 7174 | 2023.11.23 16:00 | buy | 1580 | 0.10 | 187.485 | 0.000 | 0.000 | ||
| 7175 | 2023.11.23 16:00 | modify | 1580 | 0.10 | 187.485 | 185.285 | 189.885 | ||
| 7176 | 2023.11.23 17:00 | buy | 1581 | 0.10 | 187.530 | 0.000 | 0.000 | ||
| 7177 | 2023.11.23 17:00 | modify | 1581 | 0.10 | 187.530 | 185.330 | 189.930 | ||
| 7178 | 2023.11.23 18:00 | buy | 1582 | 0.10 | 187.527 | 0.000 | 0.000 | ||
| 7179 | 2023.11.23 18:00 | modify | 1582 | 0.10 | 187.527 | 185.327 | 189.927 | ||
| 7180 | 2023.11.23 19:00 | buy | 1583 | 0.10 | 187.536 | 0.000 | 0.000 | ||
| 7181 | 2023.11.23 19:00 | modify | 1583 | 0.10 | 187.536 | 185.336 | 189.936 | ||
| 7182 | 2023.11.23 20:00 | buy | 1584 | 0.10 | 187.503 | 0.000 | 0.000 | ||
| 7183 | 2023.11.23 20:00 | modify | 1584 | 0.10 | 187.503 | 185.303 | 189.903 | ||
| 7184 | 2023.11.24 09:00 | t/p | 1549 | 0.10 | 187.789 | 183.189 | 187.789 | 168.29 | 39455.69 |
| 7185 | 2023.11.24 09:00 | buy | 1585 | 0.10 | 187.836 | 0.000 | 0.000 | ||
| 7186 | 2023.11.24 09:00 | modify | 1585 | 0.10 | 187.836 | 185.636 | 190.236 | ||
| 7187 | 2023.11.24 09:00 | modify | 1555 | 0.10 | 185.538 | 186.996 | 187.938 | ||
| 7188 | 2023.11.24 09:00 | modify | 1554 | 0.10 | 185.552 | 186.996 | 187.952 | ||
| 7189 | 2023.11.24 09:00 | modify | 1553 | 0.10 | 185.582 | 186.996 | 187.982 | ||
| 7190 | 2023.11.24 09:00 | modify | 1551 | 0.10 | 185.481 | 186.996 | 187.881 | ||
| 7191 | 2023.11.24 09:00 | modify | 1550 | 0.10 | 185.430 | 186.996 | 187.830 | ||
| 7192 | 2023.11.24 09:00 | modify | 1548 | 0.10 | 185.461 | 186.996 | 187.861 | ||
| 7193 | 2023.11.24 10:00 | t/p | 1548 | 0.10 | 187.861 | 186.996 | 187.861 | 168.29 | 39623.98 |
| 7194 | 2023.11.24 10:00 | t/p | 1550 | 0.10 | 187.830 | 186.996 | 187.830 | 168.29 | 39792.27 |
| 7195 | 2023.11.24 10:00 | t/p | 1551 | 0.10 | 187.881 | 186.996 | 187.881 | 168.30 | 39960.58 |
| 7196 | 2023.11.24 10:00 | buy | 1586 | 0.10 | 187.814 | 0.000 | 0.000 | ||
| 7197 | 2023.11.24 10:00 | modify | 1586 | 0.10 | 187.814 | 185.614 | 190.214 | ||
| 7198 | 2023.11.24 11:00 | buy | 1587 | 0.10 | 187.934 | 0.000 | 0.000 | ||
| 7199 | 2023.11.24 11:00 | modify | 1587 | 0.10 | 187.934 | 185.734 | 190.334 | ||
| 7200 | 2023.11.24 11:00 | modify | 1555 | 0.10 | 185.538 | 187.094 | 187.938 | ||
| 7201 | 2023.11.24 11:00 | modify | 1554 | 0.10 | 185.552 | 187.094 | 187.952 | ||
| 7202 | 2023.11.24 11:00 | modify | 1553 | 0.10 | 185.582 | 187.094 | 187.982 | ||
| 7203 | 2023.11.24 11:00 | modify | 1552 | 0.10 | 185.604 | 187.094 | 188.004 | ||
| 7204 | 2023.11.24 11:00 | modify | 1538 | 0.10 | 185.677 | 187.094 | 188.077 | ||
| 7205 | 2023.11.24 12:00 | t/p | 1552 | 0.10 | 188.004 | 187.094 | 188.004 | 168.29 | 40128.87 |
| 7206 | 2023.11.24 12:00 | t/p | 1553 | 0.10 | 187.982 | 187.094 | 187.982 | 168.29 | 40297.16 |
| 7207 | 2023.11.24 12:00 | t/p | 1554 | 0.10 | 187.952 | 187.094 | 187.952 | 168.29 | 40465.45 |
| 7208 | 2023.11.24 12:00 | t/p | 1555 | 0.10 | 187.938 | 187.094 | 187.938 | 168.29 | 40633.74 |
| 7209 | 2023.11.24 12:00 | buy | 1588 | 0.10 | 188.014 | 0.000 | 0.000 | ||
| 7210 | 2023.11.24 12:00 | modify | 1588 | 0.10 | 188.014 | 185.814 | 190.414 | ||
| 7211 | 2023.11.24 12:00 | modify | 1538 | 0.10 | 185.677 | 187.174 | 188.077 | ||
| 7212 | 2023.11.24 13:00 | buy | 1589 | 0.10 | 188.102 | 0.000 | 0.000 | ||
| 7213 | 2023.11.24 13:00 | modify | 1589 | 0.10 | 188.102 | 185.902 | 190.502 | ||
| 7214 | 2023.11.24 13:00 | modify | 1559 | 0.10 | 185.802 | 187.262 | 188.202 | ||
| 7215 | 2023.11.24 13:00 | modify | 1540 | 0.10 | 185.814 | 187.262 | 188.214 | ||
| 7216 | 2023.11.24 13:00 | modify | 1538 | 0.10 | 185.677 | 187.262 | 188.077 | ||
| 7217 | 2023.11.24 14:00 | t/p | 1538 | 0.10 | 188.077 | 187.262 | 188.077 | 169.51 | 40803.25 |
| 7218 | 2023.11.24 14:00 | buy | 1590 | 0.10 | 188.179 | 0.000 | 0.000 | ||
| 7219 | 2023.11.24 14:00 | modify | 1590 | 0.10 | 188.179 | 185.979 | 190.579 | ||
| 7220 | 2023.11.24 14:00 | modify | 1562 | 0.10 | 185.898 | 187.339 | 188.298 | ||
| 7221 | 2023.11.24 14:00 | modify | 1559 | 0.10 | 185.802 | 187.339 | 188.202 | ||
| 7222 | 2023.11.24 14:00 | modify | 1540 | 0.10 | 185.814 | 187.339 | 188.214 | ||
| 7223 | 2023.11.24 14:00 | modify | 1539 | 0.10 | 185.899 | 187.339 | 188.299 | ||
| 7224 | 2023.11.24 15:00 | t/p | 1539 | 0.10 | 188.299 | 187.339 | 188.299 | 169.51 | 40972.76 |
| 7225 | 2023.11.24 15:00 | t/p | 1540 | 0.10 | 188.214 | 187.339 | 188.214 | 169.50 | 41142.26 |
| 7226 | 2023.11.24 15:00 | t/p | 1559 | 0.10 | 188.202 | 187.339 | 188.202 | 167.09 | 41309.35 |
| 7227 | 2023.11.24 15:00 | t/p | 1562 | 0.10 | 188.298 | 187.339 | 188.298 | 167.08 | 41476.44 |
| 7228 | 2023.11.24 15:00 | buy | 1591 | 0.10 | 188.393 | 0.000 | 0.000 | ||
| 7229 | 2023.11.24 15:00 | modify | 1591 | 0.10 | 188.393 | 186.193 | 190.793 | ||
| 7230 | 2023.11.24 15:00 | modify | 1561 | 0.10 | 186.055 | 187.553 | 188.455 | ||
| 7231 | 2023.11.24 15:00 | modify | 1560 | 0.10 | 186.034 | 187.553 | 188.434 | ||
| 7232 | 2023.11.24 16:00 | t/p | 1560 | 0.10 | 188.434 | 187.553 | 188.434 | 167.08 | 41643.52 |
| 7233 | 2023.11.24 16:00 | t/p | 1561 | 0.10 | 188.455 | 187.553 | 188.455 | 167.08 | 41810.61 |
| 7234 | 2023.11.24 16:00 | buy | 1592 | 0.10 | 188.594 | 0.000 | 0.000 | ||
| 7235 | 2023.11.24 16:00 | modify | 1592 | 0.10 | 188.594 | 186.394 | 190.994 | ||
| 7236 | 2023.11.24 17:00 | buy | 1593 | 0.10 | 188.484 | 0.000 | 0.000 | ||
| 7237 | 2023.11.24 17:00 | modify | 1593 | 0.10 | 188.484 | 186.284 | 190.884 | ||
| 7238 | 2023.11.24 18:00 | buy | 1594 | 0.10 | 188.545 | 0.000 | 0.000 | ||
| 7239 | 2023.11.24 18:00 | modify | 1594 | 0.10 | 188.545 | 186.345 | 190.945 | ||
| 7240 | 2023.11.24 19:00 | buy | 1595 | 0.10 | 188.487 | 0.000 | 0.000 | ||
| 7241 | 2023.11.24 19:00 | modify | 1595 | 0.10 | 188.487 | 186.287 | 190.887 | ||
| 7242 | 2023.11.24 21:00 | buy | 1596 | 0.10 | 188.492 | 0.000 | 0.000 | ||
| 7243 | 2023.11.24 21:00 | modify | 1596 | 0.10 | 188.492 | 186.292 | 190.892 | ||
| 7244 | 2023.11.27 08:00 | buy | 1597 | 0.10 | 188.062 | 0.000 | 0.000 | ||
| 7245 | 2023.11.27 08:00 | modify | 1597 | 0.10 | 188.062 | 185.862 | 190.462 | ||
| 7246 | 2023.11.27 10:00 | buy | 1598 | 0.10 | 188.270 | 0.000 | 0.000 | ||
| 7247 | 2023.11.27 10:00 | modify | 1598 | 0.10 | 188.270 | 186.070 | 190.670 | ||
| 7248 | 2023.11.27 12:00 | buy | 1599 | 0.10 | 188.330 | 0.000 | 0.000 | ||
| 7249 | 2023.11.27 12:00 | modify | 1599 | 0.10 | 188.330 | 186.130 | 190.730 | ||
| 7250 | 2023.11.27 13:00 | buy | 1600 | 0.10 | 188.127 | 0.000 | 0.000 | ||
| 7251 | 2023.11.27 13:00 | modify | 1600 | 0.10 | 188.127 | 185.927 | 190.527 | ||
| 7252 | 2023.11.27 14:00 | sell | 1601 | 0.10 | 187.875 | 0.000 | 0.000 | ||
| 7253 | 2023.11.27 14:00 | modify | 1601 | 0.10 | 187.875 | 190.075 | 185.475 | ||
| 7254 | 2023.11.27 15:00 | sell | 1602 | 0.10 | 187.807 | 0.000 | 0.000 | ||
| 7255 | 2023.11.27 15:00 | modify | 1602 | 0.10 | 187.807 | 190.007 | 185.407 | ||
| 7256 | 2023.11.27 16:00 | close | 1563 | 0.10 | 187.709 | 184.432 | 189.032 | 78.30 | 41888.91 |
| 7257 | 2023.11.27 16:00 | sell | 1603 | 0.10 | 187.709 | 0.000 | 0.000 | ||
| 7258 | 2023.11.27 16:00 | modify | 1603 | 0.10 | 187.709 | 189.909 | 185.309 | ||
| 7259 | 2023.11.27 20:00 | close | 1564 | 0.10 | 187.725 | 184.680 | 189.280 | 62.74 | 41951.66 |
| 7260 | 2023.11.27 20:00 | buy | 1604 | 0.10 | 187.765 | 0.000 | 0.000 | ||
| 7261 | 2023.11.27 20:00 | modify | 1604 | 0.10 | 187.765 | 185.565 | 190.165 | ||
| 7262 | 2023.11.28 01:00 | modify | 1596 | 0.10 | 188.492 | 186.292 | 189.592 | ||
| 7263 | 2023.11.28 01:00 | modify | 1595 | 0.10 | 188.487 | 186.287 | 189.587 | ||
| 7264 | 2023.11.28 01:00 | modify | 1594 | 0.10 | 188.545 | 186.345 | 189.645 | ||
| 7265 | 2023.11.28 01:00 | modify | 1593 | 0.10 | 188.484 | 186.284 | 189.584 | ||
| 7266 | 2023.11.28 01:00 | modify | 1592 | 0.10 | 188.594 | 186.394 | 189.594 | ||
| 7267 | 2023.11.28 01:00 | modify | 1591 | 0.10 | 188.393 | 186.193 | 189.593 | ||
| 7268 | 2023.11.28 03:00 | modify | 1599 | 0.10 | 188.330 | 186.130 | 189.530 | ||
| 7269 | 2023.11.28 03:00 | modify | 1594 | 0.10 | 188.545 | 186.345 | 189.545 | ||
| 7270 | 2023.11.28 10:00 | close | 1565 | 0.10 | 187.576 | 184.656 | 189.256 | 55.56 | 42007.22 |
| 7271 | 2023.11.28 10:00 | buy | 1605 | 0.10 | 187.616 | 0.000 | 0.000 | ||
| 7272 | 2023.11.28 10:00 | modify | 1605 | 0.10 | 187.616 | 185.416 | 190.016 | ||
| 7273 | 2023.11.28 11:00 | close | 1566 | 0.10 | 187.768 | 184.386 | 188.986 | 86.56 | 42093.78 |
| 7274 | 2023.11.28 11:00 | buy | 1606 | 0.10 | 187.808 | 0.000 | 0.000 | ||
| 7275 | 2023.11.28 11:00 | modify | 1606 | 0.10 | 187.808 | 185.608 | 190.208 | ||
| 7276 | 2023.11.28 12:00 | close | 1567 | 0.10 | 187.507 | 184.324 | 188.924 | 73.21 | 42166.99 |
| 7277 | 2023.11.28 12:00 | buy | 1607 | 0.10 | 187.547 | 0.000 | 0.000 | ||
| 7278 | 2023.11.28 12:00 | modify | 1607 | 0.10 | 187.547 | 185.347 | 189.947 | ||
| 7279 | 2023.11.28 13:00 | close | 1568 | 0.10 | 187.364 | 184.418 | 189.018 | 57.30 | 42224.29 |
| 7280 | 2023.11.28 13:00 | sell | 1608 | 0.10 | 187.364 | 0.000 | 0.000 | ||
| 7281 | 2023.11.28 13:00 | modify | 1608 | 0.10 | 187.364 | 189.564 | 184.964 | ||
| 7282 | 2023.11.28 16:00 | close | 1569 | 0.10 | 187.540 | 184.771 | 189.371 | 45.42 | 42269.71 |
| 7283 | 2023.11.28 16:00 | buy | 1609 | 0.10 | 187.580 | 0.000 | 0.000 | ||
| 7284 | 2023.11.28 16:00 | modify | 1609 | 0.10 | 187.580 | 185.380 | 189.980 | ||
| 7285 | 2023.11.28 18:00 | close | 1570 | 0.10 | 187.272 | 184.665 | 189.265 | 34.55 | 42304.27 |
| 7286 | 2023.11.28 18:00 | sell | 1610 | 0.10 | 187.272 | 0.000 | 0.000 | ||
| 7287 | 2023.11.28 18:00 | modify | 1610 | 0.10 | 187.272 | 189.472 | 184.872 | ||
| 7288 | 2023.11.28 19:00 | close | 1571 | 0.10 | 187.232 | 184.764 | 189.364 | 25.22 | 42329.49 |
| 7289 | 2023.11.28 19:00 | sell | 1611 | 0.10 | 187.232 | 0.000 | 0.000 | ||
| 7290 | 2023.11.28 19:00 | modify | 1611 | 0.10 | 187.232 | 189.432 | 184.832 | ||
| 7291 | 2023.11.28 20:00 | close | 1572 | 0.10 | 187.206 | 184.619 | 189.219 | 33.21 | 42362.70 |
| 7292 | 2023.11.28 20:00 | sell | 1612 | 0.10 | 187.206 | 0.000 | 0.000 | ||
| 7293 | 2023.11.28 20:00 | modify | 1612 | 0.10 | 187.206 | 189.406 | 184.806 | ||
| 7294 | 2023.11.28 21:00 | close | 1573 | 0.10 | 187.212 | 184.529 | 189.129 | 36.03 | 42398.73 |
| 7295 | 2023.11.28 21:00 | sell | 1613 | 0.10 | 187.212 | 0.000 | 0.000 | ||
| 7296 | 2023.11.28 21:00 | modify | 1613 | 0.10 | 187.212 | 189.412 | 184.812 | ||
| 7297 | 2023.11.28 22:00 | close | 1574 | 0.10 | 187.171 | 184.502 | 189.102 | 35.09 | 42433.82 |
| 7298 | 2023.11.28 22:00 | sell | 1614 | 0.10 | 187.171 | 0.000 | 0.000 | ||
| 7299 | 2023.11.28 22:00 | modify | 1614 | 0.10 | 187.171 | 189.371 | 184.771 | ||
| 7300 | 2023.11.29 00:00 | modify | 1599 | 0.10 | 188.330 | 186.130 | 189.430 | ||
| 7301 | 2023.11.29 00:00 | modify | 1598 | 0.10 | 188.270 | 186.070 | 189.370 | ||
| 7302 | 2023.11.29 00:00 | modify | 1596 | 0.10 | 188.492 | 186.292 | 189.392 | ||
| 7303 | 2023.11.29 00:00 | modify | 1595 | 0.10 | 188.487 | 186.287 | 189.387 | ||
| 7304 | 2023.11.29 00:00 | modify | 1594 | 0.10 | 188.545 | 186.345 | 189.445 | ||
| 7305 | 2023.11.29 00:00 | modify | 1593 | 0.10 | 188.484 | 186.284 | 189.384 | ||
| 7306 | 2023.11.29 00:00 | modify | 1592 | 0.10 | 188.594 | 186.394 | 189.394 | ||
| 7307 | 2023.11.29 00:00 | modify | 1591 | 0.10 | 188.393 | 186.193 | 189.393 | ||
| 7308 | 2023.11.29 00:00 | modify | 1590 | 0.10 | 188.179 | 185.979 | 189.379 | ||
| 7309 | 2023.11.29 01:00 | modify | 1600 | 0.10 | 188.127 | 185.927 | 189.127 | ||
| 7310 | 2023.11.29 01:00 | modify | 1599 | 0.10 | 188.330 | 186.130 | 189.130 | ||
| 7311 | 2023.11.29 01:00 | modify | 1598 | 0.10 | 188.270 | 186.070 | 189.070 | ||
| 7312 | 2023.11.29 01:00 | modify | 1597 | 0.10 | 188.062 | 185.862 | 189.162 | ||
| 7313 | 2023.11.29 01:00 | modify | 1596 | 0.10 | 188.492 | 186.292 | 189.092 | ||
| 7314 | 2023.11.29 01:00 | modify | 1595 | 0.10 | 188.487 | 186.287 | 189.087 | ||
| 7315 | 2023.11.29 01:00 | modify | 1594 | 0.10 | 188.545 | 186.345 | 189.145 | ||
| 7316 | 2023.11.29 01:00 | modify | 1593 | 0.10 | 188.484 | 186.284 | 189.084 | ||
| 7317 | 2023.11.29 01:00 | modify | 1592 | 0.10 | 188.594 | 186.394 | 189.094 | ||
| 7318 | 2023.11.29 01:00 | modify | 1591 | 0.10 | 188.393 | 186.193 | 189.093 | ||
| 7319 | 2023.11.29 01:00 | modify | 1590 | 0.10 | 188.179 | 185.979 | 189.079 | ||
| 7320 | 2023.11.29 01:00 | modify | 1589 | 0.10 | 188.102 | 185.902 | 189.102 | ||
| 7321 | 2023.11.29 01:00 | modify | 1588 | 0.10 | 188.014 | 185.814 | 189.114 | ||
| 7322 | 2023.11.29 01:00 | modify | 1587 | 0.10 | 187.934 | 185.734 | 189.134 | ||
| 7323 | 2023.11.29 10:00 | close | 1575 | 0.10 | 187.119 | 185.249 | 189.849 | -17.32 | 42416.50 |
| 7324 | 2023.11.29 10:00 | buy | 1615 | 0.10 | 187.159 | 0.000 | 0.000 | ||
| 7325 | 2023.11.29 10:00 | modify | 1615 | 0.10 | 187.159 | 184.959 | 189.559 | ||
| 7326 | 2023.11.29 11:00 | close | 1576 | 0.10 | 187.440 | 185.124 | 189.724 | 12.61 | 42429.11 |
| 7327 | 2023.11.29 11:00 | buy | 1616 | 0.10 | 187.480 | 0.000 | 0.000 | ||
| 7328 | 2023.11.29 11:00 | modify | 1616 | 0.10 | 187.480 | 185.280 | 189.880 | ||
| 7329 | 2023.11.29 12:00 | close | 1577 | 0.10 | 187.306 | 185.231 | 189.831 | -3.56 | 42425.54 |
| 7330 | 2023.11.29 12:00 | buy | 1617 | 0.10 | 187.346 | 0.000 | 0.000 | ||
| 7331 | 2023.11.29 12:00 | modify | 1617 | 0.10 | 187.346 | 185.146 | 189.746 | ||
| 7332 | 2023.11.29 14:00 | close | 1578 | 0.10 | 187.420 | 185.252 | 189.852 | 2.68 | 42428.22 |
| 7333 | 2023.11.29 14:00 | buy | 1618 | 0.10 | 187.460 | 0.000 | 0.000 | ||
| 7334 | 2023.11.29 14:00 | modify | 1618 | 0.10 | 187.460 | 185.260 | 189.860 | ||
| 7335 | 2023.11.29 15:00 | close | 1579 | 0.10 | 187.161 | 185.291 | 189.891 | -17.31 | 42410.91 |
| 7336 | 2023.11.29 15:00 | buy | 1619 | 0.10 | 187.201 | 0.000 | 0.000 | ||
| 7337 | 2023.11.29 15:00 | modify | 1619 | 0.10 | 187.201 | 185.001 | 189.601 | ||
| 7338 | 2023.11.30 02:00 | modify | 1600 | 0.10 | 188.127 | 185.927 | 189.027 | ||
| 7339 | 2023.11.30 02:00 | modify | 1599 | 0.10 | 188.330 | 186.130 | 189.030 | ||
| 7340 | 2023.11.30 02:00 | modify | 1597 | 0.10 | 188.062 | 185.862 | 189.062 | ||
| 7341 | 2023.11.30 02:00 | modify | 1594 | 0.10 | 188.545 | 186.345 | 189.045 | ||
| 7342 | 2023.11.30 02:00 | modify | 1587 | 0.10 | 187.934 | 185.734 | 189.034 | ||
| 7343 | 2023.11.30 02:00 | modify | 1585 | 0.10 | 187.836 | 185.636 | 189.036 | ||
| 7344 | 2023.11.30 09:00 | s/l | 1592 | 0.10 | 186.394 | 186.394 | 189.094 | -140.39 | 42270.52 |
| 7345 | 2023.11.30 09:00 | s/l | 1593 | 0.10 | 186.284 | 186.284 | 189.084 | -140.39 | 42130.13 |
| 7346 | 2023.11.30 09:00 | s/l | 1594 | 0.10 | 186.345 | 186.345 | 189.045 | -140.39 | 41989.74 |
| 7347 | 2023.11.30 09:00 | s/l | 1595 | 0.10 | 186.287 | 186.287 | 189.087 | -140.39 | 41849.36 |
| 7348 | 2023.11.30 09:00 | s/l | 1596 | 0.10 | 186.292 | 186.292 | 189.092 | -140.40 | 41708.96 |
| 7349 | 2023.11.30 09:00 | sell | 1620 | 0.10 | 186.379 | 0.000 | 0.000 | ||
| 7350 | 2023.11.30 09:00 | modify | 1620 | 0.10 | 186.379 | 188.579 | 183.979 | ||
| 7351 | 2023.11.30 09:00 | modify | 1609 | 0.10 | 187.580 | 185.380 | 188.780 | ||
| 7352 | 2023.11.30 09:00 | modify | 1606 | 0.10 | 187.808 | 185.608 | 188.808 | ||
| 7353 | 2023.11.30 09:00 | modify | 1605 | 0.10 | 187.616 | 185.416 | 188.816 | ||
| 7354 | 2023.11.30 09:00 | modify | 1604 | 0.10 | 187.765 | 185.565 | 188.865 | ||
| 7355 | 2023.11.30 09:00 | modify | 1600 | 0.10 | 188.127 | 185.927 | 188.827 | ||
| 7356 | 2023.11.30 09:00 | modify | 1599 | 0.10 | 188.330 | 186.130 | 188.830 | ||
| 7357 | 2023.11.30 09:00 | modify | 1598 | 0.10 | 188.270 | 186.070 | 188.870 | ||
| 7358 | 2023.11.30 09:00 | modify | 1597 | 0.10 | 188.062 | 185.862 | 188.862 | ||
| 7359 | 2023.11.30 09:00 | modify | 1591 | 0.10 | 188.393 | 186.193 | 188.793 | ||
| 7360 | 2023.11.30 09:00 | modify | 1590 | 0.10 | 188.179 | 185.979 | 188.779 | ||
| 7361 | 2023.11.30 09:00 | modify | 1589 | 0.10 | 188.102 | 185.902 | 188.802 | ||
| 7362 | 2023.11.30 09:00 | modify | 1588 | 0.10 | 188.014 | 185.814 | 188.814 | ||
| 7363 | 2023.11.30 09:00 | modify | 1587 | 0.10 | 187.934 | 185.734 | 188.834 | ||
| 7364 | 2023.11.30 09:00 | modify | 1586 | 0.10 | 187.814 | 185.614 | 188.814 | ||
| 7365 | 2023.11.30 09:00 | modify | 1585 | 0.10 | 187.836 | 185.636 | 188.836 | ||
| 7366 | 2023.11.30 10:00 | sell | 1621 | 0.10 | 186.458 | 0.000 | 0.000 | ||
| 7367 | 2023.11.30 10:00 | modify | 1621 | 0.10 | 186.458 | 188.658 | 184.058 | ||
| 7368 | 2023.11.30 12:00 | buy | 1622 | 0.10 | 186.732 | 0.000 | 0.000 | ||
| 7369 | 2023.11.30 12:00 | modify | 1622 | 0.10 | 186.732 | 184.532 | 189.132 | ||
| 7370 | 2023.11.30 13:00 | buy | 1623 | 0.10 | 186.677 | 0.000 | 0.000 | ||
| 7371 | 2023.11.30 13:00 | modify | 1623 | 0.10 | 186.677 | 184.477 | 189.077 | ||
| 7372 | 2023.11.30 14:00 | buy | 1624 | 0.10 | 186.746 | 0.000 | 0.000 | ||
| 7373 | 2023.11.30 14:00 | modify | 1624 | 0.10 | 186.746 | 184.546 | 189.146 | ||
| 7374 | 2023.11.30 15:00 | close | 1580 | 0.10 | 187.300 | 185.285 | 189.885 | -3.96 | 41705.00 |
| 7375 | 2023.11.30 15:00 | buy | 1625 | 0.10 | 187.340 | 0.000 | 0.000 | ||
| 7376 | 2023.11.30 15:00 | modify | 1625 | 0.10 | 187.340 | 185.140 | 189.740 | ||
| 7377 | 2023.11.30 16:00 | close | 1581 | 0.10 | 187.111 | 185.330 | 189.930 | -19.67 | 41685.33 |
| 7378 | 2023.11.30 16:00 | buy | 1626 | 0.10 | 187.151 | 0.000 | 0.000 | ||
| 7379 | 2023.11.30 16:00 | modify | 1626 | 0.10 | 187.151 | 184.951 | 189.551 | ||
| 7380 | 2023.11.30 17:00 | close | 1582 | 0.10 | 186.867 | 185.327 | 189.927 | -35.84 | 41649.48 |
| 7381 | 2023.11.30 17:00 | buy | 1627 | 0.10 | 186.907 | 0.000 | 0.000 | ||
| 7382 | 2023.11.30 17:00 | modify | 1627 | 0.10 | 186.907 | 184.707 | 189.307 | ||
| 7383 | 2023.11.30 18:00 | close | 1583 | 0.10 | 187.033 | 185.336 | 189.936 | -25.30 | 41624.18 |
| 7384 | 2023.11.30 18:00 | buy | 1628 | 0.10 | 187.073 | 0.000 | 0.000 | ||
| 7385 | 2023.11.30 18:00 | modify | 1628 | 0.10 | 187.073 | 184.873 | 189.473 | ||
| 7386 | 2023.11.30 21:00 | close | 1584 | 0.10 | 187.124 | 185.303 | 189.903 | -16.98 | 41607.20 |
| 7387 | 2023.11.30 21:00 | buy | 1629 | 0.10 | 187.164 | 0.000 | 0.000 | ||
| 7388 | 2023.11.30 21:00 | modify | 1629 | 0.10 | 187.164 | 184.964 | 189.564 | ||
| 7389 | 2023.12.01 08:00 | close | 1585 | 0.10 | 187.350 | 185.636 | 188.836 | -24.17 | 41583.03 |
| 7390 | 2023.12.01 08:00 | buy | 1630 | 0.10 | 187.390 | 0.000 | 0.000 | ||
| 7391 | 2023.12.01 08:00 | modify | 1630 | 0.10 | 187.390 | 185.190 | 189.790 | ||
| 7392 | 2023.12.01 10:00 | close | 1586 | 0.10 | 187.294 | 185.614 | 188.814 | -26.45 | 41556.58 |
| 7393 | 2023.12.01 10:00 | buy | 1631 | 0.10 | 187.334 | 0.000 | 0.000 | ||
| 7394 | 2023.12.01 10:00 | modify | 1631 | 0.10 | 187.334 | 185.134 | 189.734 | ||
| 7395 | 2023.12.01 13:00 | close | 1587 | 0.10 | 187.385 | 185.734 | 188.834 | -28.39 | 41528.19 |
| 7396 | 2023.12.01 13:00 | buy | 1632 | 0.10 | 187.425 | 0.000 | 0.000 | ||
| 7397 | 2023.12.01 13:00 | modify | 1632 | 0.10 | 187.425 | 185.225 | 189.825 | ||
| 7398 | 2023.12.01 16:00 | s/l | 1591 | 0.10 | 186.193 | 186.193 | 188.793 | -139.18 | 41389.01 |
| 7399 | 2023.12.01 21:00 | buy | 1633 | 0.10 | 186.698 | 0.000 | 0.000 | ||
| 7400 | 2023.12.01 21:00 | modify | 1633 | 0.10 | 186.698 | 184.498 | 189.098 | ||
| 7401 | 2023.12.03 22:00 | close | 1588 | 0.10 | 186.262 | 185.814 | 188.814 | -109.12 | 41279.88 |
| 7402 | 2023.12.03 22:00 | buy | 1634 | 0.10 | 186.302 | 0.000 | 0.000 | ||
| 7403 | 2023.12.03 22:00 | modify | 1634 | 0.10 | 186.302 | 184.102 | 188.702 | ||
| 7404 | 2023.12.03 22:00 | modify | 1616 | 0.10 | 187.480 | 185.280 | 188.680 | ||
| 7405 | 2023.12.03 22:00 | modify | 1609 | 0.10 | 187.580 | 185.380 | 188.680 | ||
| 7406 | 2023.12.03 22:00 | modify | 1607 | 0.10 | 187.547 | 185.347 | 188.747 | ||
| 7407 | 2023.12.03 22:00 | modify | 1606 | 0.10 | 187.808 | 185.608 | 188.708 | ||
| 7408 | 2023.12.03 22:00 | modify | 1605 | 0.10 | 187.616 | 185.416 | 188.716 | ||
| 7409 | 2023.12.03 22:00 | modify | 1604 | 0.10 | 187.765 | 185.565 | 188.665 | ||
| 7410 | 2023.12.03 22:00 | modify | 1600 | 0.10 | 188.127 | 185.927 | 188.727 | ||
| 7411 | 2023.12.03 22:00 | modify | 1599 | 0.10 | 188.330 | 186.130 | 188.730 | ||
| 7412 | 2023.12.03 22:00 | modify | 1598 | 0.10 | 188.270 | 186.070 | 188.670 | ||
| 7413 | 2023.12.03 22:00 | modify | 1597 | 0.10 | 188.062 | 185.862 | 188.662 | ||
| 7414 | 2023.12.03 22:00 | modify | 1590 | 0.10 | 188.179 | 185.979 | 188.679 | ||
| 7415 | 2023.12.03 22:00 | modify | 1589 | 0.10 | 188.102 | 185.902 | 188.702 | ||
| 7416 | 2023.12.03 23:00 | s/l | 1599 | 0.10 | 186.130 | 186.130 | 188.730 | -140.40 | 41139.49 |
| 7417 | 2023.12.04 00:00 | s/l | 1598 | 0.10 | 186.070 | 186.070 | 188.670 | -139.18 | 41000.30 |
| 7418 | 2023.12.04 00:00 | modify | 1632 | 0.10 | 187.425 | 185.225 | 188.525 | ||
| 7419 | 2023.12.04 00:00 | modify | 1631 | 0.10 | 187.334 | 185.134 | 188.434 | ||
| 7420 | 2023.12.04 00:00 | modify | 1630 | 0.10 | 187.390 | 185.190 | 188.490 | ||
| 7421 | 2023.12.04 00:00 | modify | 1625 | 0.10 | 187.340 | 185.140 | 188.440 | ||
| 7422 | 2023.12.04 00:00 | modify | 1618 | 0.10 | 187.460 | 185.260 | 188.460 | ||
| 7423 | 2023.12.04 00:00 | modify | 1617 | 0.10 | 187.346 | 185.146 | 188.446 | ||
| 7424 | 2023.12.04 00:00 | modify | 1616 | 0.10 | 187.480 | 185.280 | 188.480 | ||
| 7425 | 2023.12.04 00:00 | modify | 1609 | 0.10 | 187.580 | 185.380 | 188.480 | ||
| 7426 | 2023.12.04 00:00 | modify | 1607 | 0.10 | 187.547 | 185.347 | 188.447 | ||
| 7427 | 2023.12.04 00:00 | modify | 1606 | 0.10 | 187.808 | 185.608 | 188.508 | ||
| 7428 | 2023.12.04 00:00 | modify | 1605 | 0.10 | 187.616 | 185.416 | 188.516 | ||
| 7429 | 2023.12.04 00:00 | modify | 1604 | 0.10 | 187.765 | 185.565 | 188.465 | ||
| 7430 | 2023.12.04 00:00 | modify | 1600 | 0.10 | 188.127 | 185.927 | 188.527 | ||
| 7431 | 2023.12.04 00:00 | modify | 1597 | 0.10 | 188.062 | 185.862 | 188.462 | ||
| 7432 | 2023.12.04 00:00 | modify | 1590 | 0.10 | 188.179 | 185.979 | 188.479 | ||
| 7433 | 2023.12.04 00:00 | modify | 1589 | 0.10 | 188.102 | 185.902 | 188.502 | ||
| 7434 | 2023.12.04 01:00 | s/l | 1589 | 0.10 | 185.902 | 185.902 | 188.502 | -137.98 | 40862.32 |
| 7435 | 2023.12.04 01:00 | s/l | 1590 | 0.10 | 185.979 | 185.979 | 188.479 | -137.97 | 40724.34 |
| 7436 | 2023.12.04 01:00 | s/l | 1597 | 0.10 | 185.862 | 185.862 | 188.462 | -139.18 | 40585.16 |
| 7437 | 2023.12.04 01:00 | s/l | 1600 | 0.10 | 185.927 | 185.927 | 188.527 | -139.18 | 40445.98 |
| 7438 | 2023.12.04 01:00 | s/l | 1604 | 0.10 | 185.565 | 185.565 | 188.465 | -139.18 | 40306.80 |
| 7439 | 2023.12.04 01:00 | s/l | 1606 | 0.10 | 185.608 | 185.608 | 188.508 | -140.40 | 40166.40 |
| 7440 | 2023.12.04 01:00 | modify | 1632 | 0.10 | 187.425 | 185.225 | 188.125 | ||
| 7441 | 2023.12.04 01:00 | modify | 1631 | 0.10 | 187.334 | 185.134 | 188.134 | ||
| 7442 | 2023.12.04 01:00 | modify | 1630 | 0.10 | 187.390 | 185.190 | 188.190 | ||
| 7443 | 2023.12.04 01:00 | modify | 1629 | 0.10 | 187.164 | 184.964 | 188.164 | ||
| 7444 | 2023.12.04 01:00 | modify | 1628 | 0.10 | 187.073 | 184.873 | 188.173 | ||
| 7445 | 2023.12.04 01:00 | modify | 1626 | 0.10 | 187.151 | 184.951 | 188.151 | ||
| 7446 | 2023.12.04 01:00 | modify | 1625 | 0.10 | 187.340 | 185.140 | 188.140 | ||
| 7447 | 2023.12.04 01:00 | modify | 1619 | 0.10 | 187.201 | 185.001 | 188.201 | ||
| 7448 | 2023.12.04 01:00 | modify | 1618 | 0.10 | 187.460 | 185.260 | 188.160 | ||
| 7449 | 2023.12.04 01:00 | modify | 1617 | 0.10 | 187.346 | 185.146 | 188.146 | ||
| 7450 | 2023.12.04 01:00 | modify | 1616 | 0.10 | 187.480 | 185.280 | 188.180 | ||
| 7451 | 2023.12.04 01:00 | modify | 1615 | 0.10 | 187.159 | 184.959 | 188.159 | ||
| 7452 | 2023.12.04 01:00 | modify | 1609 | 0.10 | 187.580 | 185.380 | 188.180 | ||
| 7453 | 2023.12.04 01:00 | modify | 1607 | 0.10 | 187.547 | 185.347 | 188.147 | ||
| 7454 | 2023.12.04 01:00 | modify | 1605 | 0.10 | 187.616 | 185.416 | 188.116 | ||
| 7455 | 2023.12.04 08:00 | buy | 1635 | 0.10 | 186.150 | 0.000 | 0.000 | ||
| 7456 | 2023.12.04 08:00 | modify | 1635 | 0.10 | 186.150 | 183.950 | 188.550 | ||
| 7457 | 2023.12.04 10:00 | sell | 1636 | 0.10 | 185.815 | 0.000 | 0.000 | ||
| 7458 | 2023.12.04 10:00 | modify | 1636 | 0.10 | 185.815 | 188.015 | 183.415 | ||
| 7459 | 2023.12.04 11:00 | sell | 1637 | 0.10 | 185.637 | 0.000 | 0.000 | ||
| 7460 | 2023.12.04 11:00 | modify | 1637 | 0.10 | 185.637 | 187.837 | 183.237 | ||
| 7461 | 2023.12.04 11:00 | modify | 1630 | 0.10 | 187.390 | 185.190 | 188.090 | ||
| 7462 | 2023.12.04 11:00 | modify | 1629 | 0.10 | 187.164 | 184.964 | 188.064 | ||
| 7463 | 2023.12.04 11:00 | modify | 1628 | 0.10 | 187.073 | 184.873 | 188.073 | ||
| 7464 | 2023.12.04 11:00 | modify | 1627 | 0.10 | 186.907 | 184.707 | 188.107 | ||
| 7465 | 2023.12.04 11:00 | modify | 1626 | 0.10 | 187.151 | 184.951 | 188.051 | ||
| 7466 | 2023.12.04 11:00 | modify | 1625 | 0.10 | 187.340 | 185.140 | 188.040 | ||
| 7467 | 2023.12.04 11:00 | modify | 1619 | 0.10 | 187.201 | 185.001 | 188.101 | ||
| 7468 | 2023.12.04 11:00 | modify | 1618 | 0.10 | 187.460 | 185.260 | 188.060 | ||
| 7469 | 2023.12.04 11:00 | modify | 1617 | 0.10 | 187.346 | 185.146 | 188.046 | ||
| 7470 | 2023.12.04 11:00 | modify | 1616 | 0.10 | 187.480 | 185.280 | 188.080 | ||
| 7471 | 2023.12.04 11:00 | modify | 1615 | 0.10 | 187.159 | 184.959 | 188.059 | ||
| 7472 | 2023.12.04 11:00 | modify | 1609 | 0.10 | 187.580 | 185.380 | 188.080 | ||
| 7473 | 2023.12.04 11:00 | modify | 1607 | 0.10 | 187.547 | 185.347 | 188.047 | ||
| 7474 | 2023.12.04 12:00 | sell | 1638 | 0.10 | 185.861 | 0.000 | 0.000 | ||
| 7475 | 2023.12.04 12:00 | modify | 1638 | 0.10 | 185.861 | 188.061 | 183.461 | ||
| 7476 | 2023.12.04 13:00 | sell | 1639 | 0.10 | 185.806 | 0.000 | 0.000 | ||
| 7477 | 2023.12.04 13:00 | modify | 1639 | 0.10 | 185.806 | 188.006 | 183.406 | ||
| 7478 | 2023.12.04 14:00 | sell | 1640 | 0.10 | 185.611 | 0.000 | 0.000 | ||
| 7479 | 2023.12.04 14:00 | modify | 1640 | 0.10 | 185.611 | 187.811 | 183.211 | ||
| 7480 | 2023.12.04 14:00 | modify | 1632 | 0.10 | 187.425 | 185.225 | 188.025 | ||
| 7481 | 2023.12.04 14:00 | modify | 1631 | 0.10 | 187.334 | 185.134 | 188.034 | ||
| 7482 | 2023.12.04 14:00 | modify | 1605 | 0.10 | 187.616 | 185.416 | 188.016 | ||
| 7483 | 2023.12.04 14:00 | modify | 1601 | 0.10 | 187.875 | 186.451 | 185.475 | ||
| 7484 | 2023.12.04 15:00 | t/p | 1601 | 0.10 | 185.475 | 186.451 | 185.475 | 147.77 | 40314.17 |
| 7485 | 2023.12.04 15:00 | s/l | 1605 | 0.10 | 185.416 | 185.416 | 188.016 | -140.39 | 40173.78 |
| 7486 | 2023.12.04 15:00 | sell | 1641 | 0.10 | 185.389 | 0.000 | 0.000 | ||
| 7487 | 2023.12.04 15:00 | modify | 1641 | 0.10 | 185.389 | 187.589 | 182.989 | ||
| 7488 | 2023.12.04 15:00 | modify | 1633 | 0.10 | 186.698 | 184.498 | 187.798 | ||
| 7489 | 2023.12.04 15:00 | modify | 1632 | 0.10 | 187.425 | 185.225 | 187.825 | ||
| 7490 | 2023.12.04 15:00 | modify | 1631 | 0.10 | 187.334 | 185.134 | 187.834 | ||
| 7491 | 2023.12.04 15:00 | modify | 1630 | 0.10 | 187.390 | 185.190 | 187.790 | ||
| 7492 | 2023.12.04 15:00 | modify | 1629 | 0.10 | 187.164 | 184.964 | 187.864 | ||
| 7493 | 2023.12.04 15:00 | modify | 1628 | 0.10 | 187.073 | 184.873 | 187.873 | ||
| 7494 | 2023.12.04 15:00 | modify | 1627 | 0.10 | 186.907 | 184.707 | 187.807 | ||
| 7495 | 2023.12.04 15:00 | modify | 1626 | 0.10 | 187.151 | 184.951 | 187.851 | ||
| 7496 | 2023.12.04 15:00 | modify | 1625 | 0.10 | 187.340 | 185.140 | 187.840 | ||
| 7497 | 2023.12.04 15:00 | modify | 1624 | 0.10 | 186.746 | 184.546 | 187.846 | ||
| 7498 | 2023.12.04 15:00 | modify | 1623 | 0.10 | 186.677 | 184.477 | 187.877 | ||
| 7499 | 2023.12.04 15:00 | modify | 1622 | 0.10 | 186.732 | 184.532 | 187.832 | ||
| 7500 | 2023.12.04 15:00 | modify | 1619 | 0.10 | 187.201 | 185.001 | 187.801 | ||
| 7501 | 2023.12.04 15:00 | modify | 1618 | 0.10 | 187.460 | 185.260 | 187.860 | ||
| 7502 | 2023.12.04 15:00 | modify | 1617 | 0.10 | 187.346 | 185.146 | 187.846 | ||
| 7503 | 2023.12.04 15:00 | modify | 1616 | 0.10 | 187.480 | 185.280 | 187.880 | ||
| 7504 | 2023.12.04 15:00 | modify | 1615 | 0.10 | 187.159 | 184.959 | 187.859 | ||
| 7505 | 2023.12.04 15:00 | modify | 1609 | 0.10 | 187.580 | 185.380 | 187.880 | ||
| 7506 | 2023.12.04 15:00 | modify | 1607 | 0.10 | 187.547 | 185.347 | 187.847 | ||
| 7507 | 2023.12.04 15:00 | modify | 1603 | 0.10 | 187.709 | 186.229 | 185.309 | ||
| 7508 | 2023.12.04 15:00 | modify | 1602 | 0.10 | 187.807 | 186.229 | 185.407 | ||
| 7509 | 2023.12.04 16:00 | t/p | 1602 | 0.10 | 185.407 | 186.229 | 185.407 | 147.77 | 40321.55 |
| 7510 | 2023.12.04 16:00 | t/p | 1603 | 0.10 | 185.309 | 186.229 | 185.309 | 147.77 | 40469.32 |
| 7511 | 2023.12.04 16:00 | s/l | 1607 | 0.10 | 185.347 | 185.347 | 187.847 | -140.39 | 40328.93 |
| 7512 | 2023.12.04 16:00 | s/l | 1609 | 0.10 | 185.380 | 185.380 | 187.880 | -140.40 | 40188.53 |
| 7513 | 2023.12.04 16:00 | s/l | 1616 | 0.10 | 185.280 | 185.280 | 187.880 | -141.61 | 40046.93 |
| 7514 | 2023.12.04 16:00 | s/l | 1617 | 0.10 | 185.146 | 185.146 | 187.846 | -141.60 | 39905.33 |
| 7515 | 2023.12.04 16:00 | s/l | 1618 | 0.10 | 185.260 | 185.260 | 187.860 | -141.60 | 39763.74 |
| 7516 | 2023.12.04 16:00 | s/l | 1625 | 0.10 | 185.140 | 185.140 | 187.840 | -145.22 | 39618.52 |
| 7517 | 2023.12.04 16:00 | s/l | 1630 | 0.10 | 185.190 | 185.190 | 187.790 | -146.43 | 39472.09 |
| 7518 | 2023.12.04 16:00 | s/l | 1631 | 0.10 | 185.134 | 185.134 | 187.834 | -146.42 | 39325.66 |
| 7519 | 2023.12.04 16:00 | s/l | 1632 | 0.10 | 185.225 | 185.225 | 187.825 | -146.43 | 39179.23 |
| 7520 | 2023.12.04 16:00 | sell | 1642 | 0.10 | 185.497 | 0.000 | 0.000 | ||
| 7521 | 2023.12.04 16:00 | modify | 1642 | 0.10 | 185.497 | 187.697 | 183.097 | ||
| 7522 | 2023.12.05 08:00 | sell | 1643 | 0.10 | 185.151 | 0.000 | 0.000 | ||
| 7523 | 2023.12.05 08:00 | modify | 1643 | 0.10 | 185.151 | 187.351 | 182.751 | ||
| 7524 | 2023.12.05 08:00 | modify | 1633 | 0.10 | 186.698 | 184.498 | 187.598 | ||
| 7525 | 2023.12.05 08:00 | modify | 1629 | 0.10 | 187.164 | 184.964 | 187.564 | ||
| 7526 | 2023.12.05 08:00 | modify | 1628 | 0.10 | 187.073 | 184.873 | 187.573 | ||
| 7527 | 2023.12.05 08:00 | modify | 1627 | 0.10 | 186.907 | 184.707 | 187.607 | ||
| 7528 | 2023.12.05 08:00 | modify | 1626 | 0.10 | 187.151 | 184.951 | 187.551 | ||
| 7529 | 2023.12.05 08:00 | modify | 1624 | 0.10 | 186.746 | 184.546 | 187.646 | ||
| 7530 | 2023.12.05 08:00 | modify | 1623 | 0.10 | 186.677 | 184.477 | 187.577 | ||
| 7531 | 2023.12.05 08:00 | modify | 1622 | 0.10 | 186.732 | 184.532 | 187.632 | ||
| 7532 | 2023.12.05 08:00 | modify | 1619 | 0.10 | 187.201 | 185.001 | 187.601 | ||
| 7533 | 2023.12.05 08:00 | modify | 1615 | 0.10 | 187.159 | 184.959 | 187.559 | ||
| 7534 | 2023.12.05 09:00 | sell | 1644 | 0.10 | 185.651 | 0.000 | 0.000 | ||
| 7535 | 2023.12.05 09:00 | modify | 1644 | 0.10 | 185.651 | 187.851 | 183.251 | ||
| 7536 | 2023.12.05 10:00 | sell | 1645 | 0.10 | 185.748 | 0.000 | 0.000 | ||
| 7537 | 2023.12.05 10:00 | modify | 1645 | 0.10 | 185.748 | 187.948 | 183.348 | ||
| 7538 | 2023.12.05 13:00 | sell | 1646 | 0.10 | 185.573 | 0.000 | 0.000 | ||
| 7539 | 2023.12.05 13:00 | modify | 1646 | 0.10 | 185.573 | 187.773 | 183.173 | ||
| 7540 | 2023.12.05 14:00 | sell | 1647 | 0.10 | 185.488 | 0.000 | 0.000 | ||
| 7541 | 2023.12.05 14:00 | modify | 1647 | 0.10 | 185.488 | 187.688 | 183.088 | ||
| 7542 | 2023.12.05 15:00 | sell | 1648 | 0.10 | 185.565 | 0.000 | 0.000 | ||
| 7543 | 2023.12.05 15:00 | modify | 1648 | 0.10 | 185.565 | 187.765 | 183.165 | ||
| 7544 | 2023.12.05 16:00 | sell | 1649 | 0.10 | 185.539 | 0.000 | 0.000 | ||
| 7545 | 2023.12.05 16:00 | modify | 1649 | 0.10 | 185.539 | 187.739 | 183.139 | ||
| 7546 | 2023.12.05 17:00 | sell | 1650 | 0.10 | 185.374 | 0.000 | 0.000 | ||
| 7547 | 2023.12.05 17:00 | modify | 1650 | 0.10 | 185.374 | 187.574 | 182.974 | ||
| 7548 | 2023.12.05 18:00 | sell | 1651 | 0.10 | 185.306 | 0.000 | 0.000 | ||
| 7549 | 2023.12.05 18:00 | modify | 1651 | 0.10 | 185.306 | 187.506 | 182.906 | ||
| 7550 | 2023.12.05 19:00 | sell | 1652 | 0.10 | 185.373 | 0.000 | 0.000 | ||
| 7551 | 2023.12.05 19:00 | modify | 1652 | 0.10 | 185.373 | 187.573 | 182.973 | ||
| 7552 | 2023.12.05 20:00 | sell | 1653 | 0.10 | 185.280 | 0.000 | 0.000 | ||
| 7553 | 2023.12.05 20:00 | modify | 1653 | 0.10 | 185.280 | 187.480 | 182.880 | ||
| 7554 | 2023.12.06 08:00 | sell | 1654 | 0.10 | 185.285 | 0.000 | 0.000 | ||
| 7555 | 2023.12.06 08:00 | modify | 1654 | 0.10 | 185.285 | 187.485 | 182.885 | ||
| 7556 | 2023.12.06 09:00 | sell | 1655 | 0.10 | 185.391 | 0.000 | 0.000 | ||
| 7557 | 2023.12.06 09:00 | modify | 1655 | 0.10 | 185.391 | 187.591 | 182.991 | ||
| 7558 | 2023.12.06 14:00 | close | 1608 | 0.10 | 185.335 | 189.564 | 184.964 | 120.97 | 39300.20 |
| 7559 | 2023.12.06 14:00 | sell | 1656 | 0.10 | 185.295 | 0.000 | 0.000 | ||
| 7560 | 2023.12.06 14:00 | modify | 1656 | 0.10 | 185.295 | 187.495 | 182.895 | ||
| 7561 | 2023.12.06 15:00 | close | 1610 | 0.10 | 185.398 | 189.472 | 184.872 | 110.58 | 39410.79 |
| 7562 | 2023.12.06 15:00 | sell | 1657 | 0.10 | 185.358 | 0.000 | 0.000 | ||
| 7563 | 2023.12.06 15:00 | modify | 1657 | 0.10 | 185.358 | 187.558 | 182.958 | ||
| 7564 | 2023.12.06 16:00 | close | 1611 | 0.10 | 185.426 | 189.432 | 184.832 | 106.01 | 39516.80 |
| 7565 | 2023.12.06 16:00 | sell | 1658 | 0.10 | 185.386 | 0.000 | 0.000 | ||
| 7566 | 2023.12.06 16:00 | modify | 1658 | 0.10 | 185.386 | 187.586 | 182.986 | ||
| 7567 | 2023.12.06 17:00 | close | 1612 | 0.10 | 185.268 | 189.406 | 184.806 | 114.87 | 39631.67 |
| 7568 | 2023.12.06 17:00 | sell | 1659 | 0.10 | 185.228 | 0.000 | 0.000 | ||
| 7569 | 2023.12.06 17:00 | modify | 1659 | 0.10 | 185.228 | 187.428 | 182.828 | ||
| 7570 | 2023.12.06 18:00 | close | 1613 | 0.10 | 185.248 | 189.412 | 184.812 | 116.61 | 39748.28 |
| 7571 | 2023.12.06 18:00 | sell | 1660 | 0.10 | 185.208 | 0.000 | 0.000 | ||
| 7572 | 2023.12.06 18:00 | modify | 1660 | 0.10 | 185.208 | 187.408 | 182.808 | ||
| 7573 | 2023.12.06 19:00 | close | 1614 | 0.10 | 185.235 | 189.371 | 184.771 | 114.73 | 39863.01 |
| 7574 | 2023.12.06 19:00 | sell | 1661 | 0.10 | 185.195 | 0.000 | 0.000 | ||
| 7575 | 2023.12.06 19:00 | modify | 1661 | 0.10 | 185.195 | 187.395 | 182.795 | ||
| 7576 | 2023.12.06 20:00 | close | 1615 | 0.10 | 185.082 | 184.959 | 187.559 | -130.93 | 39732.08 |
| 7577 | 2023.12.06 20:00 | sell | 1662 | 0.10 | 185.082 | 0.000 | 0.000 | ||
| 7578 | 2023.12.06 20:00 | modify | 1662 | 0.10 | 185.082 | 187.282 | 182.682 | ||
| 7579 | 2023.12.06 20:00 | modify | 1634 | 0.10 | 186.302 | 184.102 | 187.502 | ||
| 7580 | 2023.12.06 20:00 | modify | 1633 | 0.10 | 186.698 | 184.498 | 187.498 | ||
| 7581 | 2023.12.06 20:00 | modify | 1627 | 0.10 | 186.907 | 184.707 | 187.507 | ||
| 7582 | 2023.12.06 20:00 | modify | 1624 | 0.10 | 186.746 | 184.546 | 187.546 | ||
| 7583 | 2023.12.06 20:00 | modify | 1622 | 0.10 | 186.732 | 184.532 | 187.532 | ||
| 7584 | 2023.12.06 20:00 | modify | 1619 | 0.10 | 187.201 | 185.001 | 187.501 | ||
| 7585 | 2023.12.06 21:00 | s/l | 1619 | 0.10 | 185.001 | 185.001 | 187.501 | -139.18 | 39592.90 |
| 7586 | 2023.12.06 21:00 | sell | 1663 | 0.10 | 185.026 | 0.000 | 0.000 | ||
| 7587 | 2023.12.06 21:00 | modify | 1663 | 0.10 | 185.026 | 187.226 | 182.626 | ||
| 7588 | 2023.12.06 21:00 | modify | 1629 | 0.10 | 187.164 | 184.964 | 187.464 | ||
| 7589 | 2023.12.06 21:00 | modify | 1628 | 0.10 | 187.073 | 184.873 | 187.473 | ||
| 7590 | 2023.12.06 21:00 | modify | 1626 | 0.10 | 187.151 | 184.951 | 187.451 | ||
| 7591 | 2023.12.06 21:00 | modify | 1624 | 0.10 | 186.746 | 184.546 | 187.446 | ||
| 7592 | 2023.12.06 21:00 | modify | 1623 | 0.10 | 186.677 | 184.477 | 187.477 | ||
| 7593 | 2023.12.06 21:00 | modify | 1622 | 0.10 | 186.732 | 184.532 | 187.432 | ||
| 7594 | 2023.12.06 22:00 | close | 1620 | 0.10 | 185.018 | 188.579 | 183.979 | 83.74 | 39676.64 |
| 7595 | 2023.12.06 22:00 | sell | 1664 | 0.10 | 184.978 | 0.000 | 0.000 | ||
| 7596 | 2023.12.06 22:00 | modify | 1664 | 0.10 | 184.978 | 187.178 | 182.578 | ||
| 7597 | 2023.12.06 22:00 | modify | 1634 | 0.10 | 186.302 | 184.102 | 187.402 | ||
| 7598 | 2023.12.06 22:00 | modify | 1633 | 0.10 | 186.698 | 184.498 | 187.398 | ||
| 7599 | 2023.12.06 22:00 | modify | 1627 | 0.10 | 186.907 | 184.707 | 187.407 | ||
| 7600 | 2023.12.06 23:00 | s/l | 1626 | 0.10 | 184.951 | 184.951 | 187.451 | -142.80 | 39533.84 |
| 7601 | 2023.12.06 23:00 | s/l | 1628 | 0.10 | 184.873 | 184.873 | 187.473 | -142.80 | 39391.03 |
| 7602 | 2023.12.06 23:00 | s/l | 1629 | 0.10 | 184.964 | 184.964 | 187.464 | -142.80 | 39248.23 |
| 7603 | 2023.12.06 23:00 | modify | 1635 | 0.10 | 186.150 | 183.950 | 187.350 | ||
| 7604 | 2023.12.06 23:00 | modify | 1627 | 0.10 | 186.907 | 184.707 | 187.307 | ||
| 7605 | 2023.12.06 23:00 | modify | 1624 | 0.10 | 186.746 | 184.546 | 187.346 | ||
| 7606 | 2023.12.06 23:00 | modify | 1623 | 0.10 | 186.677 | 184.477 | 187.377 | ||
| 7607 | 2023.12.06 23:00 | modify | 1622 | 0.10 | 186.732 | 184.532 | 187.332 | ||
| 7608 | 2023.12.07 00:00 | modify | 1635 | 0.10 | 186.150 | 183.950 | 187.250 | ||
| 7609 | 2023.12.07 00:00 | modify | 1634 | 0.10 | 186.302 | 184.102 | 187.302 | ||
| 7610 | 2023.12.07 00:00 | modify | 1633 | 0.10 | 186.698 | 184.498 | 187.298 | ||
| 7611 | 2023.12.07 00:00 | modify | 1624 | 0.10 | 186.746 | 184.546 | 187.246 | ||
| 7612 | 2023.12.07 00:00 | modify | 1623 | 0.10 | 186.677 | 184.477 | 187.277 | ||
| 7613 | 2023.12.07 00:00 | modify | 1622 | 0.10 | 186.732 | 184.532 | 187.232 | ||
| 7614 | 2023.12.07 01:00 | s/l | 1627 | 0.10 | 184.707 | 184.707 | 187.307 | -139.18 | 39109.05 |
| 7615 | 2023.12.07 01:00 | modify | 1634 | 0.10 | 186.302 | 184.102 | 187.202 | ||
| 7616 | 2023.12.07 01:00 | modify | 1633 | 0.10 | 186.698 | 184.498 | 187.198 | ||
| 7617 | 2023.12.07 01:00 | modify | 1623 | 0.10 | 186.677 | 184.477 | 187.177 | ||
| 7618 | 2023.12.07 02:00 | s/l | 1622 | 0.10 | 184.532 | 184.532 | 187.232 | -139.18 | 38969.87 |
| 7619 | 2023.12.07 02:00 | s/l | 1623 | 0.10 | 184.477 | 184.477 | 187.177 | -139.18 | 38830.69 |
| 7620 | 2023.12.07 02:00 | s/l | 1624 | 0.10 | 184.546 | 184.546 | 187.246 | -139.18 | 38691.50 |
| 7621 | 2023.12.07 02:00 | s/l | 1633 | 0.10 | 184.498 | 184.498 | 187.198 | -140.39 | 38551.12 |
| 7622 | 2023.12.07 02:00 | modify | 1635 | 0.10 | 186.150 | 183.950 | 186.950 | ||
| 7623 | 2023.12.07 02:00 | modify | 1634 | 0.10 | 186.302 | 184.102 | 186.902 | ||
| 7624 | 2023.12.07 03:00 | modify | 1635 | 0.10 | 186.150 | 183.950 | 186.850 | ||
| 7625 | 2023.12.07 03:00 | modify | 1634 | 0.10 | 186.302 | 184.102 | 186.802 | ||
| 7626 | 2023.12.07 04:00 | modify | 1635 | 0.10 | 186.150 | 183.950 | 186.750 | ||
| 7627 | 2023.12.07 04:00 | modify | 1634 | 0.10 | 186.302 | 184.102 | 186.702 | ||
| 7628 | 2023.12.07 05:00 | s/l | 1634 | 0.10 | 184.102 | 184.102 | 186.702 | -140.40 | 38410.72 |
| 7629 | 2023.12.07 05:00 | modify | 1635 | 0.10 | 186.150 | 183.950 | 186.550 | ||
| 7630 | 2023.12.07 05:00 | modify | 1621 | 0.10 | 186.458 | 184.952 | 184.058 | ||
| 7631 | 2023.12.07 06:00 | t/p | 1621 | 0.10 | 184.058 | 184.952 | 184.058 | 147.77 | 38558.49 |
| 7632 | 2023.12.07 06:00 | s/l | 1635 | 0.10 | 183.950 | 183.950 | 186.550 | -141.61 | 38416.88 |
| 7633 | 2023.12.07 08:00 | t/p | 1636 | 0.10 | 183.415 | 188.015 | 183.415 | 151.55 | 38568.43 |
| 7634 | 2023.12.07 08:00 | t/p | 1637 | 0.10 | 183.237 | 187.837 | 183.237 | 151.56 | 38719.99 |
| 7635 | 2023.12.07 08:00 | t/p | 1638 | 0.10 | 183.461 | 188.061 | 183.461 | 151.56 | 38871.55 |
| 7636 | 2023.12.07 08:00 | t/p | 1639 | 0.10 | 183.406 | 188.006 | 183.406 | 151.56 | 39023.11 |
| 7637 | 2023.12.07 08:00 | t/p | 1640 | 0.10 | 183.211 | 187.811 | 183.211 | 151.56 | 39174.67 |
| 7638 | 2023.12.07 08:00 | t/p | 1644 | 0.10 | 183.251 | 187.851 | 183.251 | 153.46 | 39328.13 |
| 7639 | 2023.12.07 08:00 | t/p | 1645 | 0.10 | 183.348 | 187.948 | 183.348 | 153.46 | 39481.58 |
| 7640 | 2023.12.07 08:00 | t/p | 1646 | 0.10 | 183.173 | 187.773 | 183.173 | 153.46 | 39635.04 |
| 7641 | 2023.12.07 08:00 | t/p | 1648 | 0.10 | 183.165 | 187.765 | 183.165 | 153.46 | 39788.50 |
| 7642 | 2023.12.07 08:00 | sell | 1665 | 0.10 | 183.313 | 0.000 | 0.000 | ||
| 7643 | 2023.12.07 08:00 | modify | 1665 | 0.10 | 183.313 | 185.513 | 180.913 | ||
| 7644 | 2023.12.07 09:00 | t/p | 1641 | 0.10 | 182.989 | 187.589 | 182.989 | 151.56 | 39940.06 |
| 7645 | 2023.12.07 09:00 | t/p | 1642 | 0.10 | 183.097 | 187.697 | 183.097 | 151.56 | 40091.62 |
| 7646 | 2023.12.07 09:00 | t/p | 1643 | 0.10 | 182.751 | 187.351 | 182.751 | 153.46 | 40245.07 |
| 7647 | 2023.12.07 09:00 | t/p | 1647 | 0.10 | 183.088 | 187.688 | 183.088 | 153.46 | 40398.53 |
| 7648 | 2023.12.07 09:00 | t/p | 1649 | 0.10 | 183.139 | 187.739 | 183.139 | 153.45 | 40551.98 |
| 7649 | 2023.12.07 09:00 | t/p | 1650 | 0.10 | 182.974 | 187.574 | 182.974 | 153.45 | 40705.42 |
| 7650 | 2023.12.07 09:00 | t/p | 1651 | 0.10 | 182.906 | 187.506 | 182.906 | 153.46 | 40858.88 |
| 7651 | 2023.12.07 09:00 | t/p | 1652 | 0.10 | 182.973 | 187.573 | 182.973 | 153.46 | 41012.33 |
| 7652 | 2023.12.07 09:00 | t/p | 1653 | 0.10 | 182.880 | 187.480 | 182.880 | 153.46 | 41165.79 |
| 7653 | 2023.12.07 09:00 | t/p | 1654 | 0.10 | 182.885 | 187.485 | 182.885 | 155.35 | 41321.14 |
| 7654 | 2023.12.07 09:00 | t/p | 1655 | 0.10 | 182.991 | 187.591 | 182.991 | 155.34 | 41476.48 |
| 7655 | 2023.12.07 09:00 | t/p | 1656 | 0.10 | 182.895 | 187.495 | 182.895 | 155.35 | 41631.84 |
| 7656 | 2023.12.07 09:00 | t/p | 1657 | 0.10 | 182.958 | 187.558 | 182.958 | 155.35 | 41787.19 |
| 7657 | 2023.12.07 09:00 | t/p | 1658 | 0.10 | 182.986 | 187.586 | 182.986 | 155.35 | 41942.54 |
| 7658 | 2023.12.07 09:00 | t/p | 1659 | 0.10 | 182.828 | 187.428 | 182.828 | 155.35 | 42097.89 |
| 7659 | 2023.12.07 09:00 | t/p | 1660 | 0.10 | 182.808 | 187.408 | 182.808 | 155.34 | 42253.23 |
| 7660 | 2023.12.07 09:00 | t/p | 1661 | 0.10 | 182.795 | 187.395 | 182.795 | 155.35 | 42408.59 |
| 7661 | 2023.12.07 09:00 | t/p | 1662 | 0.10 | 182.682 | 187.282 | 182.682 | 155.35 | 42563.94 |
| 7662 | 2023.12.07 09:00 | t/p | 1663 | 0.10 | 182.626 | 187.226 | 182.626 | 155.35 | 42719.29 |
| 7663 | 2023.12.07 09:00 | t/p | 1664 | 0.10 | 182.578 | 187.178 | 182.578 | 155.35 | 42874.64 |
| 7664 | 2023.12.07 09:00 | sell | 1666 | 0.10 | 182.761 | 0.000 | 0.000 | ||
| 7665 | 2023.12.07 09:00 | modify | 1666 | 0.10 | 182.761 | 184.961 | 180.361 | ||
| 7666 | 2023.12.07 10:00 | sell | 1667 | 0.10 | 182.314 | 0.000 | 0.000 | ||
| 7667 | 2023.12.07 10:00 | modify | 1667 | 0.10 | 182.314 | 184.514 | 179.914 | ||
| 7668 | 2023.12.07 11:00 | sell | 1668 | 0.10 | 182.331 | 0.000 | 0.000 | ||
| 7669 | 2023.12.07 11:00 | modify | 1668 | 0.10 | 182.331 | 184.531 | 179.931 | ||
| 7670 | 2023.12.07 12:00 | sell | 1669 | 0.10 | 182.300 | 0.000 | 0.000 | ||
| 7671 | 2023.12.07 12:00 | modify | 1669 | 0.10 | 182.300 | 184.500 | 179.900 | ||
| 7672 | 2023.12.07 13:00 | sell | 1670 | 0.10 | 182.168 | 0.000 | 0.000 | ||
| 7673 | 2023.12.07 13:00 | modify | 1670 | 0.10 | 182.168 | 184.368 | 179.768 | ||
| 7674 | 2023.12.07 14:00 | sell | 1671 | 0.10 | 182.247 | 0.000 | 0.000 | ||
| 7675 | 2023.12.07 14:00 | modify | 1671 | 0.10 | 182.247 | 184.447 | 179.847 | ||
| 7676 | 2023.12.07 15:00 | sell | 1672 | 0.10 | 181.506 | 0.000 | 0.000 | ||
| 7677 | 2023.12.07 15:00 | modify | 1672 | 0.10 | 181.506 | 183.706 | 179.106 | ||
| 7678 | 2023.12.07 16:00 | sell | 1673 | 0.10 | 181.097 | 0.000 | 0.000 | ||
| 7679 | 2023.12.07 16:00 | modify | 1673 | 0.10 | 181.097 | 183.297 | 178.697 | ||
| 7680 | 2023.12.07 17:00 | sell | 1674 | 0.10 | 181.256 | 0.000 | 0.000 | ||
| 7681 | 2023.12.07 17:00 | modify | 1674 | 0.10 | 181.256 | 183.456 | 178.856 | ||
| 7682 | 2023.12.07 18:00 | t/p | 1665 | 0.10 | 180.913 | 185.513 | 180.913 | 161.04 | 43035.68 |
| 7683 | 2023.12.07 18:00 | t/p | 1666 | 0.10 | 180.361 | 184.961 | 180.361 | 161.04 | 43196.72 |
| 7684 | 2023.12.07 18:00 | t/p | 1667 | 0.10 | 179.914 | 184.514 | 179.914 | 161.04 | 43357.76 |
| 7685 | 2023.12.07 18:00 | t/p | 1668 | 0.10 | 179.931 | 184.531 | 179.931 | 161.04 | 43518.80 |
| 7686 | 2023.12.07 18:00 | t/p | 1669 | 0.10 | 179.900 | 184.500 | 179.900 | 161.04 | 43679.84 |
| 7687 | 2023.12.07 18:00 | t/p | 1670 | 0.10 | 179.768 | 184.368 | 179.768 | 161.04 | 43840.88 |
| 7688 | 2023.12.07 18:00 | t/p | 1671 | 0.10 | 179.847 | 184.447 | 179.847 | 161.03 | 44001.91 |
| 7689 | 2023.12.07 18:00 | t/p | 1672 | 0.10 | 179.106 | 183.706 | 179.106 | 161.03 | 44162.94 |
| 7690 | 2023.12.07 18:00 | t/p | 1673 | 0.10 | 178.697 | 183.297 | 178.697 | 161.04 | 44323.98 |
| 7691 | 2023.12.07 18:00 | t/p | 1674 | 0.10 | 178.856 | 183.456 | 178.856 | 161.04 | 44485.02 |
| 7692 | 2023.12.07 18:00 | sell | 1675 | 0.10 | 180.562 | 0.000 | 0.000 | ||
| 7693 | 2023.12.07 18:00 | modify | 1675 | 0.10 | 180.562 | 182.762 | 178.162 | ||
| 7694 | 2023.12.07 19:00 | sell | 1676 | 0.10 | 180.757 | 0.000 | 0.000 | ||
| 7695 | 2023.12.07 19:00 | modify | 1676 | 0.10 | 180.757 | 182.957 | 178.357 | ||
| 7696 | 2023.12.07 20:00 | sell | 1677 | 0.10 | 180.628 | 0.000 | 0.000 | ||
| 7697 | 2023.12.07 20:00 | modify | 1677 | 0.10 | 180.628 | 182.828 | 178.228 | ||
| 7698 | 2023.12.07 21:00 | sell | 1678 | 0.10 | 180.936 | 0.000 | 0.000 | ||
| 7699 | 2023.12.07 21:00 | modify | 1678 | 0.10 | 180.936 | 183.136 | 178.536 | ||
| 7700 | 2023.12.08 14:00 | sell | 1679 | 0.10 | 180.897 | 0.000 | 0.000 | ||
| 7701 | 2023.12.08 14:00 | modify | 1679 | 0.10 | 180.897 | 183.097 | 178.497 | ||
| 7702 | 2023.12.08 15:00 | sell | 1680 | 0.10 | 180.710 | 0.000 | 0.000 | ||
| 7703 | 2023.12.08 15:00 | modify | 1680 | 0.10 | 180.710 | 182.910 | 178.310 | ||
| 7704 | 2023.12.08 16:00 | sell | 1681 | 0.10 | 181.281 | 0.000 | 0.000 | ||
| 7705 | 2023.12.08 16:00 | modify | 1681 | 0.10 | 181.281 | 183.481 | 178.881 | ||
| 7706 | 2023.12.08 19:00 | modify | 1680 | 0.10 | 180.710 | 182.910 | 179.510 | ||
| 7707 | 2023.12.08 19:00 | modify | 1677 | 0.10 | 180.628 | 182.828 | 179.528 | ||
| 7708 | 2023.12.08 19:00 | modify | 1675 | 0.10 | 180.562 | 182.762 | 179.462 | ||
| 7709 | 2023.12.08 20:00 | modify | 1676 | 0.10 | 180.757 | 182.957 | 179.557 | ||
| 7710 | 2023.12.08 20:00 | modify | 1675 | 0.10 | 180.562 | 182.762 | 179.562 | ||
| 7711 | 2023.12.11 00:00 | modify | 1680 | 0.10 | 180.710 | 182.910 | 179.610 | ||
| 7712 | 2023.12.11 00:00 | modify | 1677 | 0.10 | 180.628 | 182.828 | 179.628 | ||
| 7713 | 2023.12.11 01:00 | modify | 1680 | 0.10 | 180.710 | 182.910 | 180.010 | ||
| 7714 | 2023.12.11 01:00 | modify | 1679 | 0.10 | 180.897 | 183.097 | 179.997 | ||
| 7715 | 2023.12.11 01:00 | modify | 1678 | 0.10 | 180.936 | 183.136 | 180.036 | ||
| 7716 | 2023.12.11 01:00 | modify | 1677 | 0.10 | 180.628 | 182.828 | 180.028 | ||
| 7717 | 2023.12.11 01:00 | modify | 1676 | 0.10 | 180.757 | 182.957 | 180.057 | ||
| 7718 | 2023.12.11 01:00 | modify | 1675 | 0.10 | 180.562 | 182.762 | 180.062 | ||
| 7719 | 2023.12.11 02:00 | modify | 1681 | 0.10 | 181.281 | 183.481 | 180.081 | ||
| 7720 | 2023.12.11 02:00 | modify | 1679 | 0.10 | 180.897 | 183.097 | 180.097 | ||
| 7721 | 2023.12.11 05:00 | modify | 1680 | 0.10 | 180.710 | 182.910 | 180.110 | ||
| 7722 | 2023.12.11 05:00 | modify | 1678 | 0.10 | 180.936 | 183.136 | 180.136 | ||
| 7723 | 2023.12.11 05:00 | modify | 1677 | 0.10 | 180.628 | 182.828 | 180.128 | ||
| 7724 | 2023.12.11 05:00 | modify | 1676 | 0.10 | 180.757 | 182.957 | 180.157 | ||
| 7725 | 2023.12.11 05:00 | modify | 1675 | 0.10 | 180.562 | 182.762 | 180.162 | ||
| 7726 | 2023.12.11 06:00 | modify | 1681 | 0.10 | 181.281 | 183.481 | 180.181 | ||
| 7727 | 2023.12.11 06:00 | modify | 1679 | 0.10 | 180.897 | 183.097 | 180.197 | ||
| 7728 | 2023.12.11 07:00 | s/l | 1675 | 0.10 | 182.762 | 182.762 | 180.162 | -151.41 | 44333.61 |
| 7729 | 2023.12.11 08:00 | s/l | 1676 | 0.10 | 182.957 | 182.957 | 180.157 | -151.40 | 44182.21 |
| 7730 | 2023.12.11 08:00 | s/l | 1677 | 0.10 | 182.828 | 182.828 | 180.128 | -151.41 | 44030.80 |
| 7731 | 2023.12.11 08:00 | s/l | 1678 | 0.10 | 183.136 | 183.136 | 180.136 | -151.41 | 43879.39 |
| 7732 | 2023.12.11 08:00 | s/l | 1679 | 0.10 | 183.097 | 183.097 | 180.197 | -149.52 | 43729.87 |
| 7733 | 2023.12.11 08:00 | s/l | 1680 | 0.10 | 182.910 | 182.910 | 180.110 | -149.52 | 43580.35 |
| 7734 | 2023.12.11 08:00 | s/l | 1681 | 0.10 | 183.481 | 183.481 | 180.181 | -149.51 | 43430.85 |
| 7735 | 2023.12.11 15:00 | sell | 1682 | 0.10 | 183.798 | 0.000 | 0.000 | ||
| 7736 | 2023.12.11 15:00 | modify | 1682 | 0.10 | 183.798 | 185.998 | 181.398 | ||
| 7737 | 2023.12.11 16:00 | sell | 1683 | 0.10 | 183.750 | 0.000 | 0.000 | ||
| 7738 | 2023.12.11 16:00 | modify | 1683 | 0.10 | 183.750 | 185.950 | 181.350 | ||
| 7739 | 2023.12.11 17:00 | sell | 1684 | 0.10 | 183.716 | 0.000 | 0.000 | ||
| 7740 | 2023.12.11 17:00 | modify | 1684 | 0.10 | 183.716 | 185.916 | 181.316 | ||
| 7741 | 2023.12.11 18:00 | sell | 1685 | 0.10 | 183.662 | 0.000 | 0.000 | ||
| 7742 | 2023.12.11 18:00 | modify | 1685 | 0.10 | 183.662 | 185.862 | 181.262 | ||
| 7743 | 2023.12.11 19:00 | sell | 1686 | 0.10 | 183.715 | 0.000 | 0.000 | ||
| 7744 | 2023.12.11 19:00 | modify | 1686 | 0.10 | 183.715 | 185.915 | 181.315 | ||
| 7745 | 2023.12.11 20:00 | sell | 1687 | 0.10 | 183.487 | 0.000 | 0.000 | ||
| 7746 | 2023.12.11 20:00 | modify | 1687 | 0.10 | 183.487 | 185.687 | 181.087 | ||
| 7747 | 2023.12.11 21:00 | sell | 1688 | 0.10 | 183.580 | 0.000 | 0.000 | ||
| 7748 | 2023.12.11 21:00 | modify | 1688 | 0.10 | 183.580 | 185.780 | 181.180 | ||
| 7749 | 2023.12.11 22:00 | sell | 1689 | 0.10 | 183.470 | 0.000 | 0.000 | ||
| 7750 | 2023.12.11 22:00 | modify | 1689 | 0.10 | 183.470 | 185.670 | 181.070 | ||
| 7751 | 2023.12.12 08:00 | sell | 1690 | 0.10 | 182.726 | 0.000 | 0.000 | ||
| 7752 | 2023.12.12 08:00 | modify | 1690 | 0.10 | 182.726 | 184.926 | 180.326 | ||
| 7753 | 2023.12.12 09:00 | sell | 1691 | 0.10 | 182.658 | 0.000 | 0.000 | ||
| 7754 | 2023.12.12 09:00 | modify | 1691 | 0.10 | 182.658 | 184.858 | 180.258 | ||
| 7755 | 2023.12.12 10:00 | sell | 1692 | 0.10 | 182.709 | 0.000 | 0.000 | ||
| 7756 | 2023.12.12 10:00 | modify | 1692 | 0.10 | 182.709 | 184.909 | 180.309 | ||
| 7757 | 2023.12.12 11:00 | sell | 1693 | 0.10 | 182.695 | 0.000 | 0.000 | ||
| 7758 | 2023.12.12 11:00 | modify | 1693 | 0.10 | 182.695 | 184.895 | 180.295 | ||
| 7759 | 2023.12.12 12:00 | sell | 1694 | 0.10 | 182.487 | 0.000 | 0.000 | ||
| 7760 | 2023.12.12 12:00 | modify | 1694 | 0.10 | 182.487 | 184.687 | 180.087 | ||
| 7761 | 2023.12.12 13:00 | sell | 1695 | 0.10 | 182.484 | 0.000 | 0.000 | ||
| 7762 | 2023.12.12 13:00 | modify | 1695 | 0.10 | 182.484 | 184.684 | 180.084 | ||
| 7763 | 2023.12.12 14:00 | sell | 1696 | 0.10 | 182.679 | 0.000 | 0.000 | ||
| 7764 | 2023.12.12 14:00 | modify | 1696 | 0.10 | 182.679 | 184.879 | 180.279 | ||
| 7765 | 2023.12.12 15:00 | sell | 1697 | 0.10 | 182.453 | 0.000 | 0.000 | ||
| 7766 | 2023.12.12 15:00 | modify | 1697 | 0.10 | 182.453 | 184.653 | 180.053 | ||
| 7767 | 2023.12.12 20:00 | sell | 1698 | 0.10 | 182.908 | 0.000 | 0.000 | ||
| 7768 | 2023.12.12 20:00 | modify | 1698 | 0.10 | 182.908 | 185.108 | 180.508 | ||
| 7769 | 2023.12.12 22:00 | sell | 1699 | 0.10 | 182.674 | 0.000 | 0.000 | ||
| 7770 | 2023.12.12 22:00 | modify | 1699 | 0.10 | 182.674 | 184.874 | 180.274 | ||
| 7771 | 2023.12.13 08:00 | sell | 1700 | 0.10 | 182.566 | 0.000 | 0.000 | ||
| 7772 | 2023.12.13 08:00 | modify | 1700 | 0.10 | 182.566 | 184.766 | 180.166 | ||
| 7773 | 2023.12.13 09:00 | sell | 1701 | 0.10 | 182.769 | 0.000 | 0.000 | ||
| 7774 | 2023.12.13 09:00 | modify | 1701 | 0.10 | 182.769 | 184.969 | 180.369 | ||
| 7775 | 2023.12.13 10:00 | sell | 1702 | 0.10 | 182.669 | 0.000 | 0.000 | ||
| 7776 | 2023.12.13 10:00 | modify | 1702 | 0.10 | 182.669 | 184.869 | 180.269 | ||
| 7777 | 2023.12.13 11:00 | sell | 1703 | 0.10 | 182.284 | 0.000 | 0.000 | ||
| 7778 | 2023.12.13 11:00 | modify | 1703 | 0.10 | 182.284 | 184.484 | 179.884 | ||
| 7779 | 2023.12.13 12:00 | sell | 1704 | 0.10 | 182.429 | 0.000 | 0.000 | ||
| 7780 | 2023.12.13 12:00 | modify | 1704 | 0.10 | 182.429 | 184.629 | 180.029 | ||
| 7781 | 2023.12.13 13:00 | sell | 1705 | 0.10 | 182.365 | 0.000 | 0.000 | ||
| 7782 | 2023.12.13 13:00 | modify | 1705 | 0.10 | 182.365 | 184.565 | 179.965 | ||
| 7783 | 2023.12.13 14:00 | sell | 1706 | 0.10 | 182.103 | 0.000 | 0.000 | ||
| 7784 | 2023.12.13 14:00 | modify | 1706 | 0.10 | 182.103 | 184.303 | 179.703 | ||
| 7785 | 2023.12.13 15:00 | sell | 1707 | 0.10 | 181.748 | 0.000 | 0.000 | ||
| 7786 | 2023.12.13 15:00 | modify | 1707 | 0.10 | 181.748 | 183.948 | 179.348 | ||
| 7787 | 2023.12.13 16:00 | sell | 1708 | 0.10 | 181.807 | 0.000 | 0.000 | ||
| 7788 | 2023.12.13 16:00 | modify | 1708 | 0.10 | 181.807 | 184.007 | 179.407 | ||
| 7789 | 2023.12.13 17:00 | sell | 1709 | 0.10 | 181.820 | 0.000 | 0.000 | ||
| 7790 | 2023.12.13 17:00 | modify | 1709 | 0.10 | 181.820 | 184.020 | 179.420 | ||
| 7791 | 2023.12.13 18:00 | sell | 1710 | 0.10 | 181.576 | 0.000 | 0.000 | ||
| 7792 | 2023.12.13 18:00 | modify | 1710 | 0.10 | 181.576 | 183.776 | 179.176 | ||
| 7793 | 2023.12.13 19:00 | sell | 1711 | 0.10 | 181.469 | 0.000 | 0.000 | ||
| 7794 | 2023.12.13 19:00 | modify | 1711 | 0.10 | 181.469 | 183.669 | 179.069 | ||
| 7795 | 2023.12.13 19:00 | modify | 1686 | 0.10 | 183.715 | 182.309 | 181.315 | ||
| 7796 | 2023.12.13 19:00 | modify | 1684 | 0.10 | 183.716 | 182.309 | 181.316 | ||
| 7797 | 2023.12.13 19:00 | modify | 1683 | 0.10 | 183.750 | 182.309 | 181.350 | ||
| 7798 | 2023.12.13 19:00 | modify | 1682 | 0.10 | 183.798 | 182.309 | 181.398 | ||
| 7799 | 2023.12.13 20:00 | t/p | 1682 | 0.10 | 181.398 | 182.309 | 181.398 | 157.24 | 43588.09 |
| 7800 | 2023.12.13 20:00 | t/p | 1683 | 0.10 | 181.350 | 182.309 | 181.350 | 157.24 | 43745.32 |
| 7801 | 2023.12.13 20:00 | t/p | 1684 | 0.10 | 181.316 | 182.309 | 181.316 | 157.25 | 43902.57 |
| 7802 | 2023.12.13 20:00 | t/p | 1685 | 0.10 | 181.262 | 185.862 | 181.262 | 157.25 | 44059.82 |
| 7803 | 2023.12.13 20:00 | t/p | 1686 | 0.10 | 181.315 | 182.309 | 181.315 | 157.25 | 44217.07 |
| 7804 | 2023.12.13 20:00 | t/p | 1687 | 0.10 | 181.087 | 185.687 | 181.087 | 157.25 | 44374.32 |
| 7805 | 2023.12.13 20:00 | t/p | 1688 | 0.10 | 181.180 | 185.780 | 181.180 | 157.25 | 44531.56 |
| 7806 | 2023.12.13 20:00 | t/p | 1689 | 0.10 | 181.070 | 185.670 | 181.070 | 157.25 | 44688.81 |
| 7807 | 2023.12.13 20:00 | t/p | 1698 | 0.10 | 180.508 | 185.108 | 180.508 | 159.14 | 44847.96 |
| 7808 | 2023.12.13 20:00 | sell | 1712 | 0.10 | 180.733 | 0.000 | 0.000 | ||
| 7809 | 2023.12.13 20:00 | modify | 1712 | 0.10 | 180.733 | 182.933 | 178.333 | ||
| 7810 | 2023.12.13 21:00 | t/p | 1690 | 0.10 | 180.326 | 184.926 | 180.326 | 159.13 | 45007.09 |
| 7811 | 2023.12.13 21:00 | t/p | 1691 | 0.10 | 180.258 | 184.858 | 180.258 | 159.14 | 45166.23 |
| 7812 | 2023.12.13 21:00 | t/p | 1692 | 0.10 | 180.309 | 184.909 | 180.309 | 159.13 | 45325.37 |
| 7813 | 2023.12.13 21:00 | t/p | 1693 | 0.10 | 180.295 | 184.895 | 180.295 | 159.13 | 45484.50 |
| 7814 | 2023.12.13 21:00 | t/p | 1696 | 0.10 | 180.279 | 184.879 | 180.279 | 159.14 | 45643.65 |
| 7815 | 2023.12.13 21:00 | t/p | 1699 | 0.10 | 180.274 | 184.874 | 180.274 | 159.14 | 45802.79 |
| 7816 | 2023.12.13 21:00 | t/p | 1701 | 0.10 | 180.369 | 184.969 | 180.369 | 161.04 | 45963.83 |
| 7817 | 2023.12.13 21:00 | t/p | 1702 | 0.10 | 180.269 | 184.869 | 180.269 | 161.04 | 46124.87 |
| 7818 | 2023.12.13 21:00 | sell | 1713 | 0.10 | 180.520 | 0.000 | 0.000 | ||
| 7819 | 2023.12.13 21:00 | modify | 1713 | 0.10 | 180.520 | 182.720 | 178.120 | ||
| 7820 | 2023.12.13 22:00 | sell | 1714 | 0.10 | 180.247 | 0.000 | 0.000 | ||
| 7821 | 2023.12.13 22:00 | modify | 1714 | 0.10 | 180.247 | 182.447 | 177.847 | ||
| 7822 | 2023.12.13 22:00 | modify | 1700 | 0.10 | 182.566 | 181.087 | 180.166 | ||
| 7823 | 2023.12.13 22:00 | modify | 1694 | 0.10 | 182.487 | 181.087 | 180.087 | ||
| 7824 | 2023.12.13 23:00 | t/p | 1694 | 0.10 | 180.087 | 181.087 | 180.087 | 159.14 | 46284.01 |
| 7825 | 2023.12.13 23:00 | t/p | 1695 | 0.10 | 180.084 | 184.684 | 180.084 | 159.14 | 46443.16 |
| 7826 | 2023.12.13 23:00 | t/p | 1697 | 0.10 | 180.053 | 184.653 | 180.053 | 159.14 | 46602.30 |
| 7827 | 2023.12.13 23:00 | t/p | 1700 | 0.10 | 180.166 | 181.087 | 180.166 | 161.04 | 46763.34 |
| 7828 | 2023.12.13 23:00 | t/p | 1703 | 0.10 | 179.884 | 184.484 | 179.884 | 161.04 | 46924.38 |
| 7829 | 2023.12.13 23:00 | t/p | 1704 | 0.10 | 180.029 | 184.629 | 180.029 | 161.04 | 47085.42 |
| 7830 | 2023.12.13 23:00 | t/p | 1705 | 0.10 | 179.965 | 184.565 | 179.965 | 161.04 | 47246.46 |
| 7831 | 2023.12.13 23:00 | t/p | 1706 | 0.10 | 179.703 | 184.303 | 179.703 | 161.04 | 47407.50 |
| 7832 | 2023.12.13 23:00 | t/p | 1707 | 0.10 | 179.348 | 183.948 | 179.348 | 161.04 | 47568.54 |
| 7833 | 2023.12.13 23:00 | t/p | 1708 | 0.10 | 179.407 | 184.007 | 179.407 | 161.04 | 47729.58 |
| 7834 | 2023.12.13 23:00 | t/p | 1709 | 0.10 | 179.420 | 184.020 | 179.420 | 161.04 | 47890.62 |
| 7835 | 2023.12.14 04:00 | t/p | 1710 | 0.10 | 179.176 | 183.776 | 179.176 | 155.35 | 48045.97 |
| 7836 | 2023.12.14 04:00 | t/p | 1711 | 0.10 | 179.069 | 183.669 | 179.069 | 155.35 | 48201.33 |
| 7837 | 2023.12.14 12:00 | sell | 1715 | 0.10 | 179.070 | 0.000 | 0.000 | ||
| 7838 | 2023.12.14 12:00 | modify | 1715 | 0.10 | 179.070 | 181.270 | 176.670 | ||
| 7839 | 2023.12.14 14:00 | modify | 1715 | 0.10 | 179.070 | 181.270 | 178.170 | ||
| 7840 | 2023.12.14 16:00 | modify | 1715 | 0.10 | 179.070 | 181.270 | 178.370 | ||
| 7841 | 2023.12.14 18:00 | modify | 1715 | 0.10 | 179.070 | 181.270 | 178.570 | ||
| 7842 | 2023.12.14 20:00 | modify | 1715 | 0.10 | 179.070 | 181.270 | 178.670 | ||
| 7843 | 2023.12.15 00:00 | s/l | 1715 | 0.10 | 181.270 | 181.270 | 178.670 | -149.52 | 48051.81 |
| 7844 | 2023.12.15 00:00 | modify | 1714 | 0.10 | 180.247 | 182.447 | 179.247 | ||
| 7845 | 2023.12.15 00:00 | modify | 1713 | 0.10 | 180.520 | 182.720 | 179.320 | ||
| 7846 | 2023.12.15 09:00 | sell | 1716 | 0.10 | 180.648 | 0.000 | 0.000 | ||
| 7847 | 2023.12.15 09:00 | modify | 1716 | 0.10 | 180.648 | 182.848 | 178.248 | ||
| 7848 | 2023.12.15 11:00 | sell | 1717 | 0.10 | 181.086 | 0.000 | 0.000 | ||
| 7849 | 2023.12.15 11:00 | modify | 1717 | 0.10 | 181.086 | 183.286 | 178.686 | ||
| 7850 | 2023.12.15 12:00 | sell | 1718 | 0.10 | 181.023 | 0.000 | 0.000 | ||
| 7851 | 2023.12.15 12:00 | modify | 1718 | 0.10 | 181.023 | 183.223 | 178.623 | ||
| 7852 | 2023.12.15 13:00 | sell | 1719 | 0.10 | 180.588 | 0.000 | 0.000 | ||
| 7853 | 2023.12.15 13:00 | modify | 1719 | 0.10 | 180.588 | 182.788 | 178.188 | ||
| 7854 | 2023.12.15 14:00 | sell | 1720 | 0.10 | 180.890 | 0.000 | 0.000 | ||
| 7855 | 2023.12.15 14:00 | modify | 1720 | 0.10 | 180.890 | 183.090 | 178.490 | ||
| 7856 | 2023.12.15 15:00 | sell | 1721 | 0.10 | 180.262 | 0.000 | 0.000 | ||
| 7857 | 2023.12.15 15:00 | modify | 1721 | 0.10 | 180.262 | 182.462 | 177.862 | ||
| 7858 | 2023.12.15 16:00 | sell | 1722 | 0.10 | 179.997 | 0.000 | 0.000 | ||
| 7859 | 2023.12.15 16:00 | modify | 1722 | 0.10 | 179.997 | 182.197 | 177.597 | ||
| 7860 | 2023.12.15 17:00 | sell | 1723 | 0.10 | 180.183 | 0.000 | 0.000 | ||
| 7861 | 2023.12.15 17:00 | modify | 1723 | 0.10 | 180.183 | 182.383 | 177.783 | ||
| 7862 | 2023.12.15 18:00 | sell | 1724 | 0.10 | 180.461 | 0.000 | 0.000 | ||
| 7863 | 2023.12.15 18:00 | modify | 1724 | 0.10 | 180.461 | 182.661 | 178.061 | ||
| 7864 | 2023.12.15 19:00 | sell | 1725 | 0.10 | 180.216 | 0.000 | 0.000 | ||
| 7865 | 2023.12.15 19:00 | modify | 1725 | 0.10 | 180.216 | 182.416 | 177.816 | ||
| 7866 | 2023.12.17 22:00 | sell | 1726 | 0.10 | 180.063 | 0.000 | 0.000 | ||
| 7867 | 2023.12.17 22:00 | modify | 1726 | 0.10 | 180.063 | 182.263 | 177.663 | ||
| 7868 | 2023.12.18 10:00 | sell | 1727 | 0.10 | 180.488 | 0.000 | 0.000 | ||
| 7869 | 2023.12.18 10:00 | modify | 1727 | 0.10 | 180.488 | 182.688 | 178.088 | ||
| 7870 | 2023.12.18 12:00 | sell | 1728 | 0.10 | 180.631 | 0.000 | 0.000 | ||
| 7871 | 2023.12.18 12:00 | modify | 1728 | 0.10 | 180.631 | 182.831 | 178.231 | ||
| 7872 | 2023.12.18 17:00 | sell | 1729 | 0.10 | 180.677 | 0.000 | 0.000 | ||
| 7873 | 2023.12.18 17:00 | modify | 1729 | 0.10 | 180.677 | 182.877 | 178.277 | ||
| 7874 | 2023.12.18 18:00 | sell | 1730 | 0.10 | 180.830 | 0.000 | 0.000 | ||
| 7875 | 2023.12.18 18:00 | modify | 1730 | 0.10 | 180.830 | 183.030 | 178.430 | ||
| 7876 | 2023.12.18 19:00 | sell | 1731 | 0.10 | 180.687 | 0.000 | 0.000 | ||
| 7877 | 2023.12.18 19:00 | modify | 1731 | 0.10 | 180.687 | 182.887 | 178.287 | ||
| 7878 | 2023.12.18 20:00 | sell | 1732 | 0.10 | 180.601 | 0.000 | 0.000 | ||
| 7879 | 2023.12.18 20:00 | modify | 1732 | 0.10 | 180.601 | 182.801 | 178.201 | ||
| 7880 | 2023.12.18 22:00 | sell | 1733 | 0.10 | 180.343 | 0.000 | 0.000 | ||
| 7881 | 2023.12.18 22:00 | modify | 1733 | 0.10 | 180.343 | 182.543 | 177.943 | ||
| 7882 | 2023.12.19 03:00 | modify | 1733 | 0.10 | 180.343 | 182.543 | 179.443 | ||
| 7883 | 2023.12.19 03:00 | modify | 1732 | 0.10 | 180.601 | 182.801 | 179.401 | ||
| 7884 | 2023.12.19 03:00 | modify | 1728 | 0.10 | 180.631 | 182.831 | 179.431 | ||
| 7885 | 2023.12.19 03:00 | modify | 1727 | 0.10 | 180.488 | 182.688 | 179.388 | ||
| 7886 | 2023.12.19 03:00 | modify | 1726 | 0.10 | 180.063 | 182.263 | 179.363 | ||
| 7887 | 2023.12.19 03:00 | modify | 1725 | 0.10 | 180.216 | 182.416 | 179.416 | ||
| 7888 | 2023.12.19 03:00 | modify | 1724 | 0.10 | 180.461 | 182.661 | 179.361 | ||
| 7889 | 2023.12.19 03:00 | modify | 1723 | 0.10 | 180.183 | 182.383 | 179.383 | ||
| 7890 | 2023.12.19 03:00 | modify | 1722 | 0.10 | 179.997 | 182.197 | 179.397 | ||
| 7891 | 2023.12.19 03:00 | modify | 1721 | 0.10 | 180.262 | 182.462 | 179.362 | ||
| 7892 | 2023.12.19 03:00 | modify | 1719 | 0.10 | 180.588 | 182.788 | 179.388 | ||
| 7893 | 2023.12.19 03:00 | modify | 1716 | 0.10 | 180.648 | 182.848 | 179.448 | ||
| 7894 | 2023.12.19 03:00 | modify | 1714 | 0.10 | 180.247 | 182.447 | 179.447 | ||
| 7895 | 2023.12.19 03:00 | modify | 1713 | 0.10 | 180.520 | 182.720 | 179.420 | ||
| 7896 | 2023.12.19 07:00 | modify | 1724 | 0.10 | 180.461 | 182.661 | 179.461 | ||
| 7897 | 2023.12.19 08:00 | s/l | 1714 | 0.10 | 182.447 | 182.447 | 179.447 | -158.99 | 47892.82 |
| 7898 | 2023.12.19 08:00 | s/l | 1721 | 0.10 | 182.462 | 182.462 | 179.362 | -151.41 | 47741.41 |
| 7899 | 2023.12.19 08:00 | s/l | 1722 | 0.10 | 182.197 | 182.197 | 179.397 | -151.41 | 47590.00 |
| 7900 | 2023.12.19 08:00 | s/l | 1723 | 0.10 | 182.383 | 182.383 | 179.383 | -151.41 | 47438.59 |
| 7901 | 2023.12.19 08:00 | s/l | 1724 | 0.10 | 182.661 | 182.661 | 179.461 | -151.41 | 47287.18 |
| 7902 | 2023.12.19 08:00 | s/l | 1725 | 0.10 | 182.416 | 182.416 | 179.416 | -151.40 | 47135.77 |
| 7903 | 2023.12.19 08:00 | s/l | 1726 | 0.10 | 182.263 | 182.263 | 179.363 | -151.41 | 46984.36 |
| 7904 | 2023.12.19 08:00 | s/l | 1733 | 0.10 | 182.543 | 182.543 | 179.443 | -149.52 | 46834.85 |
| 7905 | 2023.12.19 08:00 | modify | 1732 | 0.10 | 180.601 | 182.801 | 180.201 | ||
| 7906 | 2023.12.19 08:00 | modify | 1731 | 0.10 | 180.687 | 182.887 | 180.187 | ||
| 7907 | 2023.12.19 08:00 | modify | 1730 | 0.10 | 180.830 | 183.030 | 180.230 | ||
| 7908 | 2023.12.19 08:00 | modify | 1729 | 0.10 | 180.677 | 182.877 | 180.177 | ||
| 7909 | 2023.12.19 08:00 | modify | 1728 | 0.10 | 180.631 | 182.831 | 180.231 | ||
| 7910 | 2023.12.19 08:00 | modify | 1727 | 0.10 | 180.488 | 182.688 | 180.188 | ||
| 7911 | 2023.12.19 08:00 | modify | 1720 | 0.10 | 180.890 | 183.090 | 180.190 | ||
| 7912 | 2023.12.19 08:00 | modify | 1719 | 0.10 | 180.588 | 182.788 | 180.188 | ||
| 7913 | 2023.12.19 08:00 | modify | 1718 | 0.10 | 181.023 | 183.223 | 180.223 | ||
| 7914 | 2023.12.19 08:00 | modify | 1717 | 0.10 | 181.086 | 183.286 | 180.186 | ||
| 7915 | 2023.12.19 08:00 | modify | 1716 | 0.10 | 180.648 | 182.848 | 180.248 | ||
| 7916 | 2023.12.19 08:00 | modify | 1713 | 0.10 | 180.520 | 182.720 | 180.220 | ||
| 7917 | 2023.12.19 08:00 | modify | 1712 | 0.10 | 180.733 | 182.933 | 180.233 | ||
| 7918 | 2023.12.19 09:00 | s/l | 1712 | 0.10 | 182.933 | 182.933 | 180.233 | -158.99 | 46675.86 |
| 7919 | 2023.12.19 09:00 | s/l | 1713 | 0.10 | 182.720 | 182.720 | 180.220 | -159.00 | 46516.87 |
| 7920 | 2023.12.19 09:00 | s/l | 1716 | 0.10 | 182.848 | 182.848 | 180.248 | -151.41 | 46365.45 |
| 7921 | 2023.12.19 09:00 | s/l | 1717 | 0.10 | 183.286 | 183.286 | 180.186 | -151.41 | 46214.04 |
| 7922 | 2023.12.19 09:00 | s/l | 1718 | 0.10 | 183.223 | 183.223 | 180.223 | -151.41 | 46062.63 |
| 7923 | 2023.12.19 09:00 | s/l | 1719 | 0.10 | 182.788 | 182.788 | 180.188 | -151.40 | 45911.23 |
| 7924 | 2023.12.19 09:00 | s/l | 1720 | 0.10 | 183.090 | 183.090 | 180.190 | -151.41 | 45759.82 |
| 7925 | 2023.12.19 09:00 | s/l | 1727 | 0.10 | 182.688 | 182.688 | 180.188 | -149.51 | 45610.31 |
| 7926 | 2023.12.19 09:00 | s/l | 1728 | 0.10 | 182.831 | 182.831 | 180.231 | -149.52 | 45460.79 |
| 7927 | 2023.12.19 09:00 | s/l | 1729 | 0.10 | 182.877 | 182.877 | 180.177 | -149.52 | 45311.28 |
| 7928 | 2023.12.19 09:00 | s/l | 1730 | 0.10 | 183.030 | 183.030 | 180.230 | -149.52 | 45161.76 |
| 7929 | 2023.12.19 09:00 | s/l | 1731 | 0.10 | 182.887 | 182.887 | 180.187 | -149.52 | 45012.25 |
| 7930 | 2023.12.19 09:00 | s/l | 1732 | 0.10 | 182.801 | 182.801 | 180.201 | -149.52 | 44862.73 |
| 7931 | 2023.12.19 15:00 | sell | 1734 | 0.10 | 183.581 | 0.000 | 0.000 | ||
| 7932 | 2023.12.19 15:00 | modify | 1734 | 0.10 | 183.581 | 185.781 | 181.181 | ||
| 7933 | 2023.12.19 16:00 | sell | 1735 | 0.10 | 183.181 | 0.000 | 0.000 | ||
| 7934 | 2023.12.19 16:00 | modify | 1735 | 0.10 | 183.181 | 185.381 | 180.781 | ||
| 7935 | 2023.12.20 15:00 | buy | 1736 | 0.10 | 181.769 | 0.000 | 0.000 | ||
| 7936 | 2023.12.20 15:00 | modify | 1736 | 0.10 | 181.769 | 179.569 | 184.169 | ||
| 7937 | 2023.12.20 16:00 | buy | 1737 | 0.10 | 182.054 | 0.000 | 0.000 | ||
| 7938 | 2023.12.20 16:00 | modify | 1737 | 0.10 | 182.054 | 179.854 | 184.454 | ||
| 7939 | 2023.12.20 17:00 | buy | 1738 | 0.10 | 182.015 | 0.000 | 0.000 | ||
| 7940 | 2023.12.20 17:00 | modify | 1738 | 0.10 | 182.015 | 179.815 | 184.415 | ||
| 7941 | 2023.12.20 18:00 | buy | 1739 | 0.10 | 182.348 | 0.000 | 0.000 | ||
| 7942 | 2023.12.20 18:00 | modify | 1739 | 0.10 | 182.348 | 180.148 | 184.748 | ||
| 7943 | 2023.12.20 19:00 | buy | 1740 | 0.10 | 182.158 | 0.000 | 0.000 | ||
| 7944 | 2023.12.20 19:00 | modify | 1740 | 0.10 | 182.158 | 179.958 | 184.558 | ||
| 7945 | 2023.12.20 21:00 | sell | 1741 | 0.10 | 181.499 | 0.000 | 0.000 | ||
| 7946 | 2023.12.20 21:00 | modify | 1741 | 0.10 | 181.499 | 183.699 | 179.099 | ||
| 7947 | 2023.12.20 23:00 | t/p | 1734 | 0.10 | 181.181 | 185.781 | 181.181 | 159.13 | 45021.86 |
| 7948 | 2023.12.21 02:00 | t/p | 1735 | 0.10 | 180.781 | 185.381 | 180.781 | 153.45 | 45175.31 |
| 7949 | 2023.12.21 02:00 | modify | 1740 | 0.10 | 182.158 | 179.958 | 183.258 | ||
| 7950 | 2023.12.21 02:00 | modify | 1739 | 0.10 | 182.348 | 180.148 | 183.248 | ||
| 7951 | 2023.12.21 02:00 | modify | 1738 | 0.10 | 182.015 | 179.815 | 183.215 | ||
| 7952 | 2023.12.21 02:00 | modify | 1737 | 0.10 | 182.054 | 179.854 | 183.254 | ||
| 7953 | 2023.12.21 03:00 | modify | 1740 | 0.10 | 182.158 | 179.958 | 182.958 | ||
| 7954 | 2023.12.21 03:00 | modify | 1739 | 0.10 | 182.348 | 180.148 | 182.948 | ||
| 7955 | 2023.12.21 03:00 | modify | 1738 | 0.10 | 182.015 | 179.815 | 183.015 | ||
| 7956 | 2023.12.21 03:00 | modify | 1737 | 0.10 | 182.054 | 179.854 | 182.954 | ||
| 7957 | 2023.12.21 03:00 | modify | 1736 | 0.10 | 181.769 | 179.569 | 182.969 | ||
| 7958 | 2023.12.21 10:00 | sell | 1742 | 0.10 | 180.690 | 0.000 | 0.000 | ||
| 7959 | 2023.12.21 10:00 | modify | 1742 | 0.10 | 180.690 | 182.890 | 178.290 | ||
| 7960 | 2023.12.21 11:00 | sell | 1743 | 0.10 | 180.758 | 0.000 | 0.000 | ||
| 7961 | 2023.12.21 11:00 | modify | 1743 | 0.10 | 180.758 | 182.958 | 178.358 | ||
| 7962 | 2023.12.21 12:00 | sell | 1744 | 0.10 | 180.744 | 0.000 | 0.000 | ||
| 7963 | 2023.12.21 12:00 | modify | 1744 | 0.10 | 180.744 | 182.944 | 178.344 | ||
| 7964 | 2023.12.21 13:00 | sell | 1745 | 0.10 | 180.688 | 0.000 | 0.000 | ||
| 7965 | 2023.12.21 13:00 | modify | 1745 | 0.10 | 180.688 | 182.888 | 178.288 | ||
| 7966 | 2023.12.21 14:00 | sell | 1746 | 0.10 | 180.305 | 0.000 | 0.000 | ||
| 7967 | 2023.12.21 14:00 | modify | 1746 | 0.10 | 180.305 | 182.505 | 177.905 | ||
| 7968 | 2023.12.21 14:00 | modify | 1740 | 0.10 | 182.158 | 179.958 | 182.758 | ||
| 7969 | 2023.12.21 14:00 | modify | 1739 | 0.10 | 182.348 | 180.148 | 182.748 | ||
| 7970 | 2023.12.21 14:00 | modify | 1738 | 0.10 | 182.015 | 179.815 | 182.715 | ||
| 7971 | 2023.12.21 14:00 | modify | 1737 | 0.10 | 182.054 | 179.854 | 182.754 | ||
| 7972 | 2023.12.21 14:00 | modify | 1736 | 0.10 | 181.769 | 179.569 | 182.769 | ||
| 7973 | 2023.12.21 15:00 | sell | 1747 | 0.10 | 180.218 | 0.000 | 0.000 | ||
| 7974 | 2023.12.21 15:00 | modify | 1747 | 0.10 | 180.218 | 182.418 | 177.818 | ||
| 7975 | 2023.12.21 15:00 | modify | 1740 | 0.10 | 182.158 | 179.958 | 182.658 | ||
| 7976 | 2023.12.21 15:00 | modify | 1739 | 0.10 | 182.348 | 180.148 | 182.648 | ||
| 7977 | 2023.12.21 15:00 | modify | 1737 | 0.10 | 182.054 | 179.854 | 182.654 | ||
| 7978 | 2023.12.21 15:00 | modify | 1736 | 0.10 | 181.769 | 179.569 | 182.669 | ||
| 7979 | 2023.12.21 16:00 | s/l | 1737 | 0.10 | 179.854 | 179.854 | 182.654 | -144.01 | 45031.30 |
| 7980 | 2023.12.21 16:00 | s/l | 1739 | 0.10 | 180.148 | 180.148 | 182.648 | -144.01 | 44887.29 |
| 7981 | 2023.12.21 16:00 | s/l | 1740 | 0.10 | 179.958 | 179.958 | 182.658 | -144.01 | 44743.28 |
| 7982 | 2023.12.21 16:00 | sell | 1748 | 0.10 | 179.882 | 0.000 | 0.000 | ||
| 7983 | 2023.12.21 16:00 | modify | 1748 | 0.10 | 179.882 | 182.082 | 177.482 | ||
| 7984 | 2023.12.21 16:00 | modify | 1738 | 0.10 | 182.015 | 179.815 | 182.315 | ||
| 7985 | 2023.12.21 16:00 | modify | 1736 | 0.10 | 181.769 | 179.569 | 182.369 | ||
| 7986 | 2023.12.21 17:00 | s/l | 1738 | 0.10 | 179.815 | 179.815 | 182.315 | -144.01 | 44599.27 |
| 7987 | 2023.12.21 17:00 | sell | 1749 | 0.10 | 180.058 | 0.000 | 0.000 | ||
| 7988 | 2023.12.21 17:00 | modify | 1749 | 0.10 | 180.058 | 182.258 | 177.658 | ||
| 7989 | 2023.12.21 18:00 | sell | 1750 | 0.10 | 180.134 | 0.000 | 0.000 | ||
| 7990 | 2023.12.21 18:00 | modify | 1750 | 0.10 | 180.134 | 182.334 | 177.734 | ||
| 7991 | 2023.12.22 08:00 | sell | 1751 | 0.10 | 180.490 | 0.000 | 0.000 | ||
| 7992 | 2023.12.22 08:00 | modify | 1751 | 0.10 | 180.490 | 182.690 | 178.090 | ||
| 7993 | 2023.12.22 09:00 | sell | 1752 | 0.10 | 180.577 | 0.000 | 0.000 | ||
| 7994 | 2023.12.22 09:00 | modify | 1752 | 0.10 | 180.577 | 182.777 | 178.177 | ||
| 7995 | 2023.12.22 10:00 | sell | 1753 | 0.10 | 180.281 | 0.000 | 0.000 | ||
| 7996 | 2023.12.22 10:00 | modify | 1753 | 0.10 | 180.281 | 182.481 | 177.881 | ||
| 7997 | 2023.12.22 17:00 | modify | 1750 | 0.10 | 180.134 | 182.334 | 178.934 | ||
| 7998 | 2023.12.22 17:00 | modify | 1749 | 0.10 | 180.058 | 182.258 | 178.858 | ||
| 7999 | 2023.12.22 17:00 | modify | 1748 | 0.10 | 179.882 | 182.082 | 178.882 | ||
| 8000 | 2023.12.22 20:00 | sell | 1754 | 0.10 | 180.945 | 0.000 | 0.000 | ||
| 8001 | 2023.12.22 20:00 | modify | 1754 | 0.10 | 180.945 | 183.145 | 178.545 | ||
| 8002 | 2023.12.22 21:00 | sell | 1755 | 0.10 | 180.912 | 0.000 | 0.000 | ||
| 8003 | 2023.12.22 21:00 | modify | 1755 | 0.10 | 180.912 | 183.112 | 178.512 | ||
| 8004 | 2023.12.26 08:00 | sell | 1756 | 0.10 | 180.676 | 0.000 | 0.000 | ||
| 8005 | 2023.12.26 08:00 | modify | 1756 | 0.10 | 180.676 | 182.876 | 178.276 | ||
| 8006 | 2023.12.26 09:00 | sell | 1757 | 0.10 | 180.664 | 0.000 | 0.000 | ||
| 8007 | 2023.12.26 09:00 | modify | 1757 | 0.10 | 180.664 | 182.864 | 178.264 | ||
| 8008 | 2023.12.26 20:00 | buy | 1758 | 0.10 | 181.301 | 0.000 | 0.000 | ||
| 8009 | 2023.12.26 20:00 | modify | 1758 | 0.10 | 181.301 | 179.101 | 183.701 | ||
| 8010 | 2023.12.26 21:00 | buy | 1759 | 0.10 | 181.292 | 0.000 | 0.000 | ||
| 8011 | 2023.12.26 21:00 | modify | 1759 | 0.10 | 181.292 | 179.092 | 183.692 | ||
| 8012 | 2023.12.26 22:00 | buy | 1760 | 0.10 | 181.206 | 0.000 | 0.000 | ||
| 8013 | 2023.12.26 22:00 | modify | 1760 | 0.10 | 181.206 | 179.006 | 183.606 | ||
| 8014 | 2023.12.27 00:00 | modify | 1749 | 0.10 | 180.058 | 182.258 | 178.958 | ||
| 8015 | 2023.12.27 01:00 | modify | 1753 | 0.10 | 180.281 | 182.481 | 179.081 | ||
| 8016 | 2023.12.27 01:00 | modify | 1750 | 0.10 | 180.134 | 182.334 | 179.134 | ||
| 8017 | 2023.12.27 01:00 | modify | 1749 | 0.10 | 180.058 | 182.258 | 179.158 | ||
| 8018 | 2023.12.27 01:00 | modify | 1748 | 0.10 | 179.882 | 182.082 | 179.082 | ||
| 8019 | 2023.12.27 01:00 | modify | 1747 | 0.10 | 180.218 | 182.418 | 179.118 | ||
| 8020 | 2023.12.27 01:00 | modify | 1746 | 0.10 | 180.305 | 182.505 | 179.105 | ||
| 8021 | 2023.12.27 07:00 | modify | 1753 | 0.10 | 180.281 | 182.481 | 179.181 | ||
| 8022 | 2023.12.27 07:00 | modify | 1750 | 0.10 | 180.134 | 182.334 | 179.234 | ||
| 8023 | 2023.12.27 07:00 | modify | 1748 | 0.10 | 179.882 | 182.082 | 179.182 | ||
| 8024 | 2023.12.27 07:00 | modify | 1747 | 0.10 | 180.218 | 182.418 | 179.218 | ||
| 8025 | 2023.12.27 07:00 | modify | 1746 | 0.10 | 180.305 | 182.505 | 179.205 | ||
| 8026 | 2023.12.27 08:00 | buy | 1761 | 0.10 | 181.740 | 0.000 | 0.000 | ||
| 8027 | 2023.12.27 08:00 | modify | 1761 | 0.10 | 181.740 | 179.540 | 184.140 | ||
| 8028 | 2023.12.27 08:00 | modify | 1753 | 0.10 | 180.281 | 182.481 | 179.281 | ||
| 8029 | 2023.12.27 08:00 | modify | 1751 | 0.10 | 180.490 | 182.690 | 179.290 | ||
| 8030 | 2023.12.27 08:00 | modify | 1750 | 0.10 | 180.134 | 182.334 | 179.334 | ||
| 8031 | 2023.12.27 08:00 | modify | 1749 | 0.10 | 180.058 | 182.258 | 179.258 | ||
| 8032 | 2023.12.27 08:00 | modify | 1748 | 0.10 | 179.882 | 182.082 | 179.282 | ||
| 8033 | 2023.12.27 08:00 | modify | 1747 | 0.10 | 180.218 | 182.418 | 179.318 | ||
| 8034 | 2023.12.27 08:00 | modify | 1746 | 0.10 | 180.305 | 182.505 | 179.305 | ||
| 8035 | 2023.12.27 13:00 | buy | 1762 | 0.10 | 181.733 | 0.000 | 0.000 | ||
| 8036 | 2023.12.27 13:00 | modify | 1762 | 0.10 | 181.733 | 179.533 | 184.133 | ||
| 8037 | 2023.12.27 14:00 | buy | 1763 | 0.10 | 181.882 | 0.000 | 0.000 | ||
| 8038 | 2023.12.27 14:00 | modify | 1763 | 0.10 | 181.882 | 179.682 | 184.282 | ||
| 8039 | 2023.12.27 14:00 | modify | 1757 | 0.10 | 180.664 | 182.864 | 179.464 | ||
| 8040 | 2023.12.27 14:00 | modify | 1756 | 0.10 | 180.676 | 182.876 | 179.476 | ||
| 8041 | 2023.12.27 14:00 | modify | 1753 | 0.10 | 180.281 | 182.481 | 179.481 | ||
| 8042 | 2023.12.27 14:00 | modify | 1752 | 0.10 | 180.577 | 182.777 | 179.477 | ||
| 8043 | 2023.12.27 14:00 | modify | 1751 | 0.10 | 180.490 | 182.690 | 179.390 | ||
| 8044 | 2023.12.27 14:00 | modify | 1750 | 0.10 | 180.134 | 182.334 | 179.434 | ||
| 8045 | 2023.12.27 14:00 | modify | 1749 | 0.10 | 180.058 | 182.258 | 179.458 | ||
| 8046 | 2023.12.27 14:00 | modify | 1748 | 0.10 | 179.882 | 182.082 | 179.482 | ||
| 8047 | 2023.12.27 14:00 | modify | 1747 | 0.10 | 180.218 | 182.418 | 179.418 | ||
| 8048 | 2023.12.27 14:00 | modify | 1746 | 0.10 | 180.305 | 182.505 | 179.405 | ||
| 8049 | 2023.12.27 15:00 | s/l | 1748 | 0.10 | 182.082 | 182.082 | 179.482 | -155.20 | 44444.07 |
| 8050 | 2023.12.27 15:00 | buy | 1764 | 0.10 | 182.170 | 0.000 | 0.000 | ||
| 8051 | 2023.12.27 15:00 | modify | 1764 | 0.10 | 182.170 | 179.970 | 184.570 | ||
| 8052 | 2023.12.27 15:00 | modify | 1757 | 0.10 | 180.664 | 182.864 | 179.764 | ||
| 8053 | 2023.12.27 15:00 | modify | 1756 | 0.10 | 180.676 | 182.876 | 179.676 | ||
| 8054 | 2023.12.27 15:00 | modify | 1755 | 0.10 | 180.912 | 183.112 | 179.712 | ||
| 8055 | 2023.12.27 15:00 | modify | 1754 | 0.10 | 180.945 | 183.145 | 179.745 | ||
| 8056 | 2023.12.27 15:00 | modify | 1753 | 0.10 | 180.281 | 182.481 | 179.681 | ||
| 8057 | 2023.12.27 15:00 | modify | 1752 | 0.10 | 180.577 | 182.777 | 179.677 | ||
| 8058 | 2023.12.27 15:00 | modify | 1751 | 0.10 | 180.490 | 182.690 | 179.690 | ||
| 8059 | 2023.12.27 15:00 | modify | 1750 | 0.10 | 180.134 | 182.334 | 179.734 | ||
| 8060 | 2023.12.27 15:00 | modify | 1749 | 0.10 | 180.058 | 182.258 | 179.758 | ||
| 8061 | 2023.12.27 15:00 | modify | 1747 | 0.10 | 180.218 | 182.418 | 179.718 | ||
| 8062 | 2023.12.27 15:00 | modify | 1746 | 0.10 | 180.305 | 182.505 | 179.705 | ||
| 8063 | 2023.12.27 15:00 | modify | 1745 | 0.10 | 180.688 | 182.888 | 179.688 | ||
| 8064 | 2023.12.27 15:00 | modify | 1744 | 0.10 | 180.744 | 182.944 | 179.744 | ||
| 8065 | 2023.12.27 15:00 | modify | 1743 | 0.10 | 180.758 | 182.958 | 179.758 | ||
| 8066 | 2023.12.27 15:00 | modify | 1742 | 0.10 | 180.690 | 182.890 | 179.690 | ||
| 8067 | 2023.12.27 16:00 | buy | 1765 | 0.10 | 181.894 | 0.000 | 0.000 | ||
| 8068 | 2023.12.27 16:00 | modify | 1765 | 0.10 | 181.894 | 179.694 | 184.294 | ||
| 8069 | 2023.12.27 17:00 | buy | 1766 | 0.10 | 181.811 | 0.000 | 0.000 | ||
| 8070 | 2023.12.27 17:00 | modify | 1766 | 0.10 | 181.811 | 179.611 | 184.211 | ||
| 8071 | 2023.12.28 05:00 | modify | 1764 | 0.10 | 182.170 | 179.970 | 183.270 | ||
| 8072 | 2023.12.28 07:00 | modify | 1764 | 0.10 | 182.170 | 179.970 | 183.170 | ||
| 8073 | 2023.12.28 08:00 | sell | 1767 | 0.10 | 180.504 | 0.000 | 0.000 | ||
| 8074 | 2023.12.28 08:00 | modify | 1767 | 0.10 | 180.504 | 182.704 | 178.104 | ||
| 8075 | 2023.12.28 08:00 | modify | 1766 | 0.10 | 181.811 | 179.611 | 182.911 | ||
| 8076 | 2023.12.28 08:00 | modify | 1765 | 0.10 | 181.894 | 179.694 | 182.994 | ||
| 8077 | 2023.12.28 08:00 | modify | 1764 | 0.10 | 182.170 | 179.970 | 182.970 | ||
| 8078 | 2023.12.28 08:00 | modify | 1763 | 0.10 | 181.882 | 179.682 | 182.982 | ||
| 8079 | 2023.12.28 08:00 | modify | 1762 | 0.10 | 181.733 | 179.533 | 182.933 | ||
| 8080 | 2023.12.28 08:00 | modify | 1761 | 0.10 | 181.740 | 179.540 | 182.940 | ||
| 8081 | 2023.12.28 09:00 | sell | 1768 | 0.10 | 180.374 | 0.000 | 0.000 | ||
| 8082 | 2023.12.28 09:00 | modify | 1768 | 0.10 | 180.374 | 182.574 | 177.974 | ||
| 8083 | 2023.12.28 09:00 | modify | 1766 | 0.10 | 181.811 | 179.611 | 182.811 | ||
| 8084 | 2023.12.28 09:00 | modify | 1765 | 0.10 | 181.894 | 179.694 | 182.794 | ||
| 8085 | 2023.12.28 09:00 | modify | 1764 | 0.10 | 182.170 | 179.970 | 182.870 | ||
| 8086 | 2023.12.28 09:00 | modify | 1763 | 0.10 | 181.882 | 179.682 | 182.782 | ||
| 8087 | 2023.12.28 09:00 | modify | 1762 | 0.10 | 181.733 | 179.533 | 182.833 | ||
| 8088 | 2023.12.28 09:00 | modify | 1761 | 0.10 | 181.740 | 179.540 | 182.840 | ||
| 8089 | 2023.12.28 10:00 | sell | 1769 | 0.10 | 180.048 | 0.000 | 0.000 | ||
| 8090 | 2023.12.28 10:00 | modify | 1769 | 0.10 | 180.048 | 182.248 | 177.648 | ||
| 8091 | 2023.12.28 10:00 | modify | 1766 | 0.10 | 181.811 | 179.611 | 182.511 | ||
| 8092 | 2023.12.28 10:00 | modify | 1765 | 0.10 | 181.894 | 179.694 | 182.494 | ||
| 8093 | 2023.12.28 10:00 | modify | 1764 | 0.10 | 182.170 | 179.970 | 182.470 | ||
| 8094 | 2023.12.28 10:00 | modify | 1763 | 0.10 | 181.882 | 179.682 | 182.482 | ||
| 8095 | 2023.12.28 10:00 | modify | 1762 | 0.10 | 181.733 | 179.533 | 182.533 | ||
| 8096 | 2023.12.28 10:00 | modify | 1761 | 0.10 | 181.740 | 179.540 | 182.540 | ||
| 8097 | 2023.12.28 10:00 | modify | 1759 | 0.10 | 181.292 | 179.092 | 182.492 | ||
| 8098 | 2023.12.28 10:00 | modify | 1758 | 0.10 | 181.301 | 179.101 | 182.501 | ||
| 8099 | 2023.12.28 11:00 | s/l | 1764 | 0.10 | 179.970 | 179.970 | 182.470 | -144.02 | 44300.05 |
| 8100 | 2023.12.28 11:00 | sell | 1770 | 0.10 | 180.025 | 0.000 | 0.000 | ||
| 8101 | 2023.12.28 11:00 | modify | 1770 | 0.10 | 180.025 | 182.225 | 177.625 | ||
| 8102 | 2023.12.28 11:00 | modify | 1762 | 0.10 | 181.733 | 179.533 | 182.433 | ||
| 8103 | 2023.12.28 11:00 | modify | 1761 | 0.10 | 181.740 | 179.540 | 182.440 | ||
| 8104 | 2023.12.28 12:00 | sell | 1771 | 0.10 | 180.120 | 0.000 | 0.000 | ||
| 8105 | 2023.12.28 12:00 | modify | 1771 | 0.10 | 180.120 | 182.320 | 177.720 | ||
| 8106 | 2023.12.28 13:00 | sell | 1772 | 0.10 | 179.868 | 0.000 | 0.000 | ||
| 8107 | 2023.12.28 13:00 | modify | 1772 | 0.10 | 179.868 | 182.068 | 177.468 | ||
| 8108 | 2023.12.28 13:00 | modify | 1766 | 0.10 | 181.811 | 179.611 | 182.311 | ||
| 8109 | 2023.12.28 13:00 | modify | 1765 | 0.10 | 181.894 | 179.694 | 182.294 | ||
| 8110 | 2023.12.28 13:00 | modify | 1763 | 0.10 | 181.882 | 179.682 | 182.282 | ||
| 8111 | 2023.12.28 13:00 | modify | 1762 | 0.10 | 181.733 | 179.533 | 182.333 | ||
| 8112 | 2023.12.28 13:00 | modify | 1761 | 0.10 | 181.740 | 179.540 | 182.340 | ||
| 8113 | 2023.12.28 13:00 | modify | 1760 | 0.10 | 181.206 | 179.006 | 182.306 | ||
| 8114 | 2023.12.28 13:00 | modify | 1759 | 0.10 | 181.292 | 179.092 | 182.292 | ||
| 8115 | 2023.12.28 13:00 | modify | 1758 | 0.10 | 181.301 | 179.101 | 182.301 | ||
| 8116 | 2023.12.28 13:00 | modify | 1736 | 0.10 | 181.769 | 179.569 | 182.269 | ||
| 8117 | 2023.12.28 14:00 | t/p | 1742 | 0.10 | 179.690 | 182.890 | 179.690 | 53.83 | 44353.88 |
| 8118 | 2023.12.28 14:00 | t/p | 1743 | 0.10 | 179.758 | 182.958 | 179.758 | 53.83 | 44407.71 |
| 8119 | 2023.12.28 14:00 | t/p | 1744 | 0.10 | 179.744 | 182.944 | 179.744 | 53.83 | 44461.54 |
| 8120 | 2023.12.28 14:00 | t/p | 1745 | 0.10 | 179.688 | 182.888 | 179.688 | 53.83 | 44515.36 |
| 8121 | 2023.12.28 14:00 | t/p | 1746 | 0.10 | 179.705 | 182.505 | 179.705 | 26.99 | 44542.35 |
| 8122 | 2023.12.28 14:00 | t/p | 1747 | 0.10 | 179.718 | 182.418 | 179.718 | 20.28 | 44562.63 |
| 8123 | 2023.12.28 14:00 | t/p | 1749 | 0.10 | 179.758 | 182.258 | 179.758 | 6.86 | 44569.49 |
| 8124 | 2023.12.28 14:00 | t/p | 1750 | 0.10 | 179.734 | 182.334 | 179.734 | 13.57 | 44583.06 |
| 8125 | 2023.12.28 14:00 | t/p | 1751 | 0.10 | 179.690 | 182.690 | 179.690 | 42.30 | 44625.36 |
| 8126 | 2023.12.28 14:00 | t/p | 1752 | 0.10 | 179.677 | 182.777 | 179.677 | 49.01 | 44674.37 |
| 8127 | 2023.12.28 14:00 | t/p | 1753 | 0.10 | 179.681 | 182.481 | 179.681 | 28.88 | 44703.26 |
| 8128 | 2023.12.28 14:00 | t/p | 1754 | 0.10 | 179.745 | 183.145 | 179.745 | 69.14 | 44772.40 |
| 8129 | 2023.12.28 14:00 | t/p | 1755 | 0.10 | 179.712 | 183.112 | 179.712 | 69.14 | 44841.55 |
| 8130 | 2023.12.28 14:00 | t/p | 1757 | 0.10 | 179.764 | 182.864 | 179.764 | 52.81 | 44894.35 |
| 8131 | 2023.12.28 14:00 | s/l | 1763 | 0.10 | 179.682 | 179.682 | 182.282 | -144.01 | 44750.34 |
| 8132 | 2023.12.28 14:00 | s/l | 1765 | 0.10 | 179.694 | 179.694 | 182.294 | -144.01 | 44606.34 |
| 8133 | 2023.12.28 14:00 | sell | 1773 | 0.10 | 179.806 | 0.000 | 0.000 | ||
| 8134 | 2023.12.28 14:00 | modify | 1773 | 0.10 | 179.806 | 182.006 | 177.406 | ||
| 8135 | 2023.12.28 14:00 | modify | 1766 | 0.10 | 181.811 | 179.611 | 182.211 | ||
| 8136 | 2023.12.28 14:00 | modify | 1762 | 0.10 | 181.733 | 179.533 | 182.233 | ||
| 8137 | 2023.12.28 14:00 | modify | 1761 | 0.10 | 181.740 | 179.540 | 182.240 | ||
| 8138 | 2023.12.28 15:00 | sell | 1774 | 0.10 | 179.767 | 0.000 | 0.000 | ||
| 8139 | 2023.12.28 15:00 | modify | 1774 | 0.10 | 179.767 | 181.967 | 177.367 | ||
| 8140 | 2023.12.28 15:00 | modify | 1760 | 0.10 | 181.206 | 179.006 | 182.206 | ||
| 8141 | 2023.12.28 15:00 | modify | 1759 | 0.10 | 181.292 | 179.092 | 182.192 | ||
| 8142 | 2023.12.28 15:00 | modify | 1758 | 0.10 | 181.301 | 179.101 | 182.201 | ||
| 8143 | 2023.12.28 15:00 | modify | 1736 | 0.10 | 181.769 | 179.569 | 182.169 | ||
| 8144 | 2023.12.28 16:00 | s/l | 1736 | 0.10 | 179.569 | 179.569 | 182.169 | -135.57 | 44470.76 |
| 8145 | 2023.12.28 16:00 | t/p | 1741 | 0.10 | 179.099 | 183.699 | 179.099 | 142.07 | 44612.83 |
| 8146 | 2023.12.28 16:00 | t/p | 1756 | 0.10 | 179.676 | 182.876 | 179.676 | 59.52 | 44672.35 |
| 8147 | 2023.12.28 16:00 | s/l | 1758 | 0.10 | 179.101 | 179.101 | 182.201 | -142.80 | 44529.55 |
| 8148 | 2023.12.28 16:00 | s/l | 1759 | 0.10 | 179.092 | 179.092 | 182.192 | -142.81 | 44386.74 |
| 8149 | 2023.12.28 16:00 | s/l | 1760 | 0.10 | 179.006 | 179.006 | 182.206 | -142.81 | 44243.92 |
| 8150 | 2023.12.28 16:00 | s/l | 1761 | 0.10 | 179.540 | 179.540 | 182.240 | -144.01 | 44099.92 |
| 8151 | 2023.12.28 16:00 | s/l | 1762 | 0.10 | 179.533 | 179.533 | 182.233 | -144.01 | 43955.91 |
| 8152 | 2023.12.28 16:00 | s/l | 1766 | 0.10 | 179.611 | 179.611 | 182.211 | -144.01 | 43811.90 |
| 8153 | 2023.12.28 16:00 | sell | 1775 | 0.10 | 179.909 | 0.000 | 0.000 | ||
| 8154 | 2023.12.28 16:00 | modify | 1775 | 0.10 | 179.909 | 182.109 | 177.509 | ||
| 8155 | 2023.12.28 17:00 | sell | 1776 | 0.10 | 179.751 | 0.000 | 0.000 | ||
| 8156 | 2023.12.28 17:00 | modify | 1776 | 0.10 | 179.751 | 181.951 | 177.351 | ||
| 8157 | 2023.12.29 09:00 | sell | 1777 | 0.10 | 180.260 | 0.000 | 0.000 | ||
| 8158 | 2023.12.29 09:00 | modify | 1777 | 0.10 | 180.260 | 182.460 | 177.860 | ||
| 8159 | 2023.12.29 10:00 | sell | 1778 | 0.10 | 180.283 | 0.000 | 0.000 | ||
| 8160 | 2023.12.29 10:00 | modify | 1778 | 0.10 | 180.283 | 182.483 | 177.883 | ||
| 8161 | 2023.12.29 13:00 | sell | 1779 | 0.10 | 179.942 | 0.000 | 0.000 | ||
| 8162 | 2023.12.29 13:00 | modify | 1779 | 0.10 | 179.942 | 182.142 | 177.542 | ||
| 8163 | 2023.12.29 15:00 | sell | 1780 | 0.10 | 180.159 | 0.000 | 0.000 | ||
| 8164 | 2023.12.29 15:00 | modify | 1780 | 0.10 | 180.159 | 182.359 | 177.759 | ||
| 8165 | 2023.12.29 16:00 | sell | 1781 | 0.10 | 179.730 | 0.000 | 0.000 | ||
| 8166 | 2023.12.29 16:00 | modify | 1781 | 0.10 | 179.730 | 181.930 | 177.330 | ||
| 8167 | 2023.12.29 17:00 | sell | 1782 | 0.10 | 179.528 | 0.000 | 0.000 | ||
| 8168 | 2023.12.29 17:00 | modify | 1782 | 0.10 | 179.528 | 181.728 | 177.128 | ||
| 8169 | 2023.12.29 18:00 | sell | 1783 | 0.10 | 179.742 | 0.000 | 0.000 | ||
| 8170 | 2023.12.29 18:00 | modify | 1783 | 0.10 | 179.742 | 181.942 | 177.342 | ||
| 8171 | 2023.12.29 19:00 | sell | 1784 | 0.10 | 179.632 | 0.000 | 0.000 | ||
| 8172 | 2023.12.29 19:00 | modify | 1784 | 0.10 | 179.632 | 181.832 | 177.232 | ||
| 8173 | 2024.01.01 22:00 | sell | 1785 | 0.10 | 179.168 | 0.000 | 0.000 | ||
| 8174 | 2024.01.01 22:00 | modify | 1785 | 0.10 | 179.168 | 181.368 | 176.768 | ||
| 8175 | 2024.01.02 09:00 | modify | 1785 | 0.10 | 179.168 | 181.368 | 178.068 | ||
| 8176 | 2024.01.02 10:00 | sell | 1786 | 0.10 | 180.014 | 0.000 | 0.000 | ||
| 8177 | 2024.01.02 10:00 | modify | 1786 | 0.10 | 180.014 | 182.214 | 177.614 | ||
| 8178 | 2024.01.02 11:00 | sell | 1787 | 0.10 | 179.818 | 0.000 | 0.000 | ||
| 8179 | 2024.01.02 11:00 | modify | 1787 | 0.10 | 179.818 | 182.018 | 177.418 | ||
| 8180 | 2024.01.02 12:00 | sell | 1788 | 0.10 | 179.584 | 0.000 | 0.000 | ||
| 8181 | 2024.01.02 12:00 | modify | 1788 | 0.10 | 179.584 | 181.784 | 177.184 | ||
| 8182 | 2024.01.02 13:00 | sell | 1789 | 0.10 | 179.677 | 0.000 | 0.000 | ||
| 8183 | 2024.01.02 13:00 | modify | 1789 | 0.10 | 179.677 | 181.877 | 177.277 | ||
| 8184 | 2024.01.02 14:00 | sell | 1790 | 0.10 | 179.520 | 0.000 | 0.000 | ||
| 8185 | 2024.01.02 14:00 | modify | 1790 | 0.10 | 179.520 | 181.720 | 177.120 | ||
| 8186 | 2024.01.02 15:00 | sell | 1791 | 0.10 | 178.745 | 0.000 | 0.000 | ||
| 8187 | 2024.01.02 15:00 | modify | 1791 | 0.10 | 178.745 | 180.945 | 176.345 | ||
| 8188 | 2024.01.02 16:00 | sell | 1792 | 0.10 | 179.177 | 0.000 | 0.000 | ||
| 8189 | 2024.01.02 16:00 | modify | 1792 | 0.10 | 179.177 | 181.377 | 176.777 | ||
| 8190 | 2024.01.02 17:00 | sell | 1793 | 0.10 | 179.198 | 0.000 | 0.000 | ||
| 8191 | 2024.01.02 17:00 | modify | 1793 | 0.10 | 179.198 | 181.398 | 176.798 | ||
| 8192 | 2024.01.02 18:00 | sell | 1794 | 0.10 | 179.347 | 0.000 | 0.000 | ||
| 8193 | 2024.01.02 18:00 | modify | 1794 | 0.10 | 179.347 | 181.547 | 176.947 | ||
| 8194 | 2024.01.02 20:00 | sell | 1795 | 0.10 | 179.131 | 0.000 | 0.000 | ||
| 8195 | 2024.01.02 20:00 | modify | 1795 | 0.10 | 179.131 | 181.331 | 176.731 | ||
| 8196 | 2024.01.02 21:00 | sell | 1796 | 0.10 | 179.126 | 0.000 | 0.000 | ||
| 8197 | 2024.01.02 21:00 | modify | 1796 | 0.10 | 179.126 | 181.326 | 176.726 | ||
| 8198 | 2024.01.02 22:00 | sell | 1797 | 0.10 | 179.080 | 0.000 | 0.000 | ||
| 8199 | 2024.01.02 22:00 | modify | 1797 | 0.10 | 179.080 | 181.280 | 176.680 | ||
| 8200 | 2024.01.03 08:00 | modify | 1791 | 0.10 | 178.745 | 180.945 | 177.645 | ||
| 8201 | 2024.01.03 09:00 | modify | 1791 | 0.10 | 178.745 | 180.945 | 177.845 | ||
| 8202 | 2024.01.03 12:00 | modify | 1797 | 0.10 | 179.080 | 181.280 | 178.080 | ||
| 8203 | 2024.01.03 12:00 | modify | 1796 | 0.10 | 179.126 | 181.326 | 178.026 | ||
| 8204 | 2024.01.03 12:00 | modify | 1795 | 0.10 | 179.131 | 181.331 | 178.031 | ||
| 8205 | 2024.01.03 12:00 | modify | 1793 | 0.10 | 179.198 | 181.398 | 178.098 | ||
| 8206 | 2024.01.03 12:00 | modify | 1792 | 0.10 | 179.177 | 181.377 | 178.077 | ||
| 8207 | 2024.01.03 12:00 | modify | 1791 | 0.10 | 178.745 | 180.945 | 178.045 | ||
| 8208 | 2024.01.03 14:00 | modify | 1797 | 0.10 | 179.080 | 181.280 | 178.180 | ||
| 8209 | 2024.01.03 14:00 | modify | 1796 | 0.10 | 179.126 | 181.326 | 178.226 | ||
| 8210 | 2024.01.03 14:00 | modify | 1795 | 0.10 | 179.131 | 181.331 | 178.231 | ||
| 8211 | 2024.01.03 14:00 | modify | 1794 | 0.10 | 179.347 | 181.547 | 178.247 | ||
| 8212 | 2024.01.03 14:00 | modify | 1793 | 0.10 | 179.198 | 181.398 | 178.198 | ||
| 8213 | 2024.01.03 14:00 | modify | 1792 | 0.10 | 179.177 | 181.377 | 178.177 | ||
| 8214 | 2024.01.03 14:00 | modify | 1791 | 0.10 | 178.745 | 180.945 | 178.245 | ||
| 8215 | 2024.01.03 14:00 | modify | 1785 | 0.10 | 179.168 | 181.368 | 178.168 | ||
| 8216 | 2024.01.03 15:00 | s/l | 1791 | 0.10 | 180.945 | 180.945 | 178.245 | -149.52 | 43662.38 |
| 8217 | 2024.01.03 15:00 | modify | 1797 | 0.10 | 179.080 | 181.280 | 178.380 | ||
| 8218 | 2024.01.03 15:00 | modify | 1796 | 0.10 | 179.126 | 181.326 | 178.426 | ||
| 8219 | 2024.01.03 15:00 | modify | 1795 | 0.10 | 179.131 | 181.331 | 178.431 | ||
| 8220 | 2024.01.03 15:00 | modify | 1794 | 0.10 | 179.347 | 181.547 | 178.447 | ||
| 8221 | 2024.01.03 15:00 | modify | 1793 | 0.10 | 179.198 | 181.398 | 178.398 | ||
| 8222 | 2024.01.03 15:00 | modify | 1792 | 0.10 | 179.177 | 181.377 | 178.477 | ||
| 8223 | 2024.01.03 15:00 | modify | 1790 | 0.10 | 179.520 | 181.720 | 178.420 | ||
| 8224 | 2024.01.03 15:00 | modify | 1789 | 0.10 | 179.677 | 181.877 | 178.477 | ||
| 8225 | 2024.01.03 15:00 | modify | 1788 | 0.10 | 179.584 | 181.784 | 178.384 | ||
| 8226 | 2024.01.03 15:00 | modify | 1785 | 0.10 | 179.168 | 181.368 | 178.468 | ||
| 8227 | 2024.01.03 15:00 | modify | 1784 | 0.10 | 179.632 | 181.832 | 178.432 | ||
| 8228 | 2024.01.03 15:00 | modify | 1782 | 0.10 | 179.528 | 181.728 | 178.428 | ||
| 8229 | 2024.01.03 16:00 | s/l | 1785 | 0.10 | 181.368 | 181.368 | 178.468 | -151.40 | 43510.98 |
| 8230 | 2024.01.03 16:00 | s/l | 1792 | 0.10 | 181.377 | 181.377 | 178.477 | -149.52 | 43361.46 |
| 8231 | 2024.01.03 16:00 | s/l | 1793 | 0.10 | 181.398 | 181.398 | 178.398 | -149.52 | 43211.95 |
| 8232 | 2024.01.03 16:00 | s/l | 1795 | 0.10 | 181.331 | 181.331 | 178.431 | -149.52 | 43062.43 |
| 8233 | 2024.01.03 16:00 | s/l | 1796 | 0.10 | 181.326 | 181.326 | 178.426 | -149.52 | 42912.91 |
| 8234 | 2024.01.03 16:00 | s/l | 1797 | 0.10 | 181.280 | 181.280 | 178.380 | -149.52 | 42763.40 |
| 8235 | 2024.01.03 16:00 | modify | 1794 | 0.10 | 179.347 | 181.547 | 178.947 | ||
| 8236 | 2024.01.03 16:00 | modify | 1790 | 0.10 | 179.520 | 181.720 | 178.920 | ||
| 8237 | 2024.01.03 16:00 | modify | 1789 | 0.10 | 179.677 | 181.877 | 178.877 | ||
| 8238 | 2024.01.03 16:00 | modify | 1788 | 0.10 | 179.584 | 181.784 | 178.884 | ||
| 8239 | 2024.01.03 16:00 | modify | 1787 | 0.10 | 179.818 | 182.018 | 178.918 | ||
| 8240 | 2024.01.03 16:00 | modify | 1786 | 0.10 | 180.014 | 182.214 | 178.914 | ||
| 8241 | 2024.01.03 16:00 | modify | 1784 | 0.10 | 179.632 | 181.832 | 178.932 | ||
| 8242 | 2024.01.03 16:00 | modify | 1783 | 0.10 | 179.742 | 181.942 | 178.942 | ||
| 8243 | 2024.01.03 16:00 | modify | 1782 | 0.10 | 179.528 | 181.728 | 178.928 | ||
| 8244 | 2024.01.03 16:00 | modify | 1781 | 0.10 | 179.730 | 181.930 | 178.930 | ||
| 8245 | 2024.01.03 16:00 | modify | 1780 | 0.10 | 180.159 | 182.359 | 178.959 | ||
| 8246 | 2024.01.03 16:00 | modify | 1779 | 0.10 | 179.942 | 182.142 | 178.942 | ||
| 8247 | 2024.01.03 16:00 | modify | 1776 | 0.10 | 179.751 | 181.951 | 178.951 | ||
| 8248 | 2024.01.03 16:00 | modify | 1775 | 0.10 | 179.909 | 182.109 | 178.909 | ||
| 8249 | 2024.01.03 16:00 | modify | 1774 | 0.10 | 179.767 | 181.967 | 178.967 | ||
| 8250 | 2024.01.03 16:00 | modify | 1773 | 0.10 | 179.806 | 182.006 | 178.906 | ||
| 8251 | 2024.01.03 16:00 | modify | 1772 | 0.10 | 179.868 | 182.068 | 178.968 | ||
| 8252 | 2024.01.03 16:00 | modify | 1771 | 0.10 | 180.120 | 182.320 | 178.920 | ||
| 8253 | 2024.01.03 16:00 | modify | 1770 | 0.10 | 180.025 | 182.225 | 178.925 | ||
| 8254 | 2024.01.03 16:00 | modify | 1769 | 0.10 | 180.048 | 182.248 | 178.948 | ||
| 8255 | 2024.01.03 17:00 | modify | 1794 | 0.10 | 179.347 | 181.547 | 179.047 | ||
| 8256 | 2024.01.03 17:00 | modify | 1790 | 0.10 | 179.520 | 181.720 | 179.020 | ||
| 8257 | 2024.01.03 17:00 | modify | 1789 | 0.10 | 179.677 | 181.877 | 179.077 | ||
| 8258 | 2024.01.03 17:00 | modify | 1788 | 0.10 | 179.584 | 181.784 | 179.084 | ||
| 8259 | 2024.01.03 17:00 | modify | 1787 | 0.10 | 179.818 | 182.018 | 179.018 | ||
| 8260 | 2024.01.03 17:00 | modify | 1786 | 0.10 | 180.014 | 182.214 | 179.014 | ||
| 8261 | 2024.01.03 17:00 | modify | 1784 | 0.10 | 179.632 | 181.832 | 179.032 | ||
| 8262 | 2024.01.03 17:00 | modify | 1783 | 0.10 | 179.742 | 181.942 | 179.042 | ||
| 8263 | 2024.01.03 17:00 | modify | 1782 | 0.10 | 179.528 | 181.728 | 179.028 | ||
| 8264 | 2024.01.03 17:00 | modify | 1781 | 0.10 | 179.730 | 181.930 | 179.030 | ||
| 8265 | 2024.01.03 17:00 | modify | 1780 | 0.10 | 180.159 | 182.359 | 179.059 | ||
| 8266 | 2024.01.03 17:00 | modify | 1779 | 0.10 | 179.942 | 182.142 | 179.042 | ||
| 8267 | 2024.01.03 17:00 | modify | 1778 | 0.10 | 180.283 | 182.483 | 179.083 | ||
| 8268 | 2024.01.03 17:00 | modify | 1777 | 0.10 | 180.260 | 182.460 | 179.060 | ||
| 8269 | 2024.01.03 17:00 | modify | 1776 | 0.10 | 179.751 | 181.951 | 179.051 | ||
| 8270 | 2024.01.03 17:00 | modify | 1775 | 0.10 | 179.909 | 182.109 | 179.009 | ||
| 8271 | 2024.01.03 17:00 | modify | 1774 | 0.10 | 179.767 | 181.967 | 179.067 | ||
| 8272 | 2024.01.03 17:00 | modify | 1773 | 0.10 | 179.806 | 182.006 | 179.006 | ||
| 8273 | 2024.01.03 17:00 | modify | 1772 | 0.10 | 179.868 | 182.068 | 179.068 | ||
| 8274 | 2024.01.03 17:00 | modify | 1771 | 0.10 | 180.120 | 182.320 | 179.020 | ||
| 8275 | 2024.01.03 17:00 | modify | 1770 | 0.10 | 180.025 | 182.225 | 179.025 | ||
| 8276 | 2024.01.03 17:00 | modify | 1769 | 0.10 | 180.048 | 182.248 | 179.048 | ||
| 8277 | 2024.01.03 18:00 | s/l | 1782 | 0.10 | 181.728 | 181.728 | 179.028 | -153.31 | 42610.09 |
| 8278 | 2024.01.03 18:00 | s/l | 1790 | 0.10 | 181.720 | 181.720 | 179.020 | -149.52 | 42460.58 |
| 8279 | 2024.01.03 18:00 | s/l | 1794 | 0.10 | 181.547 | 181.547 | 179.047 | -149.51 | 42311.07 |
| 8280 | 2024.01.03 18:00 | modify | 1789 | 0.10 | 179.677 | 181.877 | 179.177 | ||
| 8281 | 2024.01.03 18:00 | modify | 1788 | 0.10 | 179.584 | 181.784 | 179.184 | ||
| 8282 | 2024.01.03 18:00 | modify | 1787 | 0.10 | 179.818 | 182.018 | 179.218 | ||
| 8283 | 2024.01.03 18:00 | modify | 1786 | 0.10 | 180.014 | 182.214 | 179.214 | ||
| 8284 | 2024.01.03 18:00 | modify | 1784 | 0.10 | 179.632 | 181.832 | 179.132 | ||
| 8285 | 2024.01.03 18:00 | modify | 1783 | 0.10 | 179.742 | 181.942 | 179.142 | ||
| 8286 | 2024.01.03 18:00 | modify | 1781 | 0.10 | 179.730 | 181.930 | 179.130 | ||
| 8287 | 2024.01.03 18:00 | modify | 1780 | 0.10 | 180.159 | 182.359 | 179.159 | ||
| 8288 | 2024.01.03 18:00 | modify | 1779 | 0.10 | 179.942 | 182.142 | 179.142 | ||
| 8289 | 2024.01.03 18:00 | modify | 1778 | 0.10 | 180.283 | 182.483 | 179.183 | ||
| 8290 | 2024.01.03 18:00 | modify | 1777 | 0.10 | 180.260 | 182.460 | 179.160 | ||
| 8291 | 2024.01.03 18:00 | modify | 1776 | 0.10 | 179.751 | 181.951 | 179.151 | ||
| 8292 | 2024.01.03 18:00 | modify | 1775 | 0.10 | 179.909 | 182.109 | 179.209 | ||
| 8293 | 2024.01.03 18:00 | modify | 1774 | 0.10 | 179.767 | 181.967 | 179.167 | ||
| 8294 | 2024.01.03 18:00 | modify | 1773 | 0.10 | 179.806 | 182.006 | 179.206 | ||
| 8295 | 2024.01.03 18:00 | modify | 1772 | 0.10 | 179.868 | 182.068 | 179.168 | ||
| 8296 | 2024.01.03 18:00 | modify | 1771 | 0.10 | 180.120 | 182.320 | 179.220 | ||
| 8297 | 2024.01.03 18:00 | modify | 1770 | 0.10 | 180.025 | 182.225 | 179.125 | ||
| 8298 | 2024.01.03 18:00 | modify | 1769 | 0.10 | 180.048 | 182.248 | 179.148 | ||
| 8299 | 2024.01.03 18:00 | modify | 1768 | 0.10 | 180.374 | 182.574 | 179.174 | ||
| 8300 | 2024.01.03 19:00 | s/l | 1788 | 0.10 | 181.784 | 181.784 | 179.184 | -149.52 | 42161.55 |
| 8301 | 2024.01.03 21:00 | sell | 1798 | 0.10 | 181.387 | 0.000 | 0.000 | ||
| 8302 | 2024.01.03 21:00 | modify | 1798 | 0.10 | 181.387 | 183.587 | 178.987 | ||
| 8303 | 2024.01.04 02:00 | modify | 1784 | 0.10 | 179.632 | 181.832 | 179.232 | ||
| 8304 | 2024.01.04 02:00 | modify | 1783 | 0.10 | 179.742 | 181.942 | 179.242 | ||
| 8305 | 2024.01.04 02:00 | modify | 1781 | 0.10 | 179.730 | 181.930 | 179.230 | ||
| 8306 | 2024.01.04 02:00 | modify | 1779 | 0.10 | 179.942 | 182.142 | 179.242 | ||
| 8307 | 2024.01.04 02:00 | modify | 1770 | 0.10 | 180.025 | 182.225 | 179.225 | ||
| 8308 | 2024.01.04 03:00 | modify | 1780 | 0.10 | 180.159 | 182.359 | 179.259 | ||
| 8309 | 2024.01.04 03:00 | modify | 1777 | 0.10 | 180.260 | 182.460 | 179.260 | ||
| 8310 | 2024.01.04 03:00 | modify | 1776 | 0.10 | 179.751 | 181.951 | 179.251 | ||
| 8311 | 2024.01.04 03:00 | modify | 1769 | 0.10 | 180.048 | 182.248 | 179.248 | ||
| 8312 | 2024.01.04 04:00 | modify | 1789 | 0.10 | 179.677 | 181.877 | 179.277 | ||
| 8313 | 2024.01.04 04:00 | modify | 1778 | 0.10 | 180.283 | 182.483 | 179.283 | ||
| 8314 | 2024.01.04 04:00 | modify | 1774 | 0.10 | 179.767 | 181.967 | 179.267 | ||
| 8315 | 2024.01.04 04:00 | modify | 1772 | 0.10 | 179.868 | 182.068 | 179.268 | ||
| 8316 | 2024.01.04 04:00 | modify | 1768 | 0.10 | 180.374 | 182.574 | 179.274 | ||
| 8317 | 2024.01.04 05:00 | s/l | 1774 | 0.10 | 181.967 | 181.967 | 179.267 | -160.89 | 42000.66 |
| 8318 | 2024.01.04 05:00 | s/l | 1776 | 0.10 | 181.951 | 181.951 | 179.251 | -160.89 | 41839.77 |
| 8319 | 2024.01.04 05:00 | s/l | 1781 | 0.10 | 181.930 | 181.930 | 179.230 | -158.99 | 41680.78 |
| 8320 | 2024.01.04 05:00 | s/l | 1783 | 0.10 | 181.942 | 181.942 | 179.242 | -159.00 | 41521.79 |
| 8321 | 2024.01.04 05:00 | s/l | 1784 | 0.10 | 181.832 | 181.832 | 179.232 | -159.00 | 41362.79 |
| 8322 | 2024.01.04 05:00 | s/l | 1789 | 0.10 | 181.877 | 181.877 | 179.277 | -155.20 | 41207.59 |
| 8323 | 2024.01.04 05:00 | modify | 1787 | 0.10 | 179.818 | 182.018 | 179.518 | ||
| 8324 | 2024.01.04 05:00 | modify | 1786 | 0.10 | 180.014 | 182.214 | 179.514 | ||
| 8325 | 2024.01.04 05:00 | modify | 1780 | 0.10 | 180.159 | 182.359 | 179.459 | ||
| 8326 | 2024.01.04 05:00 | modify | 1779 | 0.10 | 179.942 | 182.142 | 179.442 | ||
| 8327 | 2024.01.04 05:00 | modify | 1778 | 0.10 | 180.283 | 182.483 | 179.483 | ||
| 8328 | 2024.01.04 05:00 | modify | 1777 | 0.10 | 180.260 | 182.460 | 179.460 | ||
| 8329 | 2024.01.04 05:00 | modify | 1775 | 0.10 | 179.909 | 182.109 | 179.509 | ||
| 8330 | 2024.01.04 05:00 | modify | 1773 | 0.10 | 179.806 | 182.006 | 179.506 | ||
| 8331 | 2024.01.04 05:00 | modify | 1772 | 0.10 | 179.868 | 182.068 | 179.468 | ||
| 8332 | 2024.01.04 05:00 | modify | 1771 | 0.10 | 180.120 | 182.320 | 179.520 | ||
| 8333 | 2024.01.04 05:00 | modify | 1770 | 0.10 | 180.025 | 182.225 | 179.525 | ||
| 8334 | 2024.01.04 05:00 | modify | 1769 | 0.10 | 180.048 | 182.248 | 179.448 | ||
| 8335 | 2024.01.04 05:00 | modify | 1768 | 0.10 | 180.374 | 182.574 | 179.474 | ||
| 8336 | 2024.01.04 05:00 | modify | 1767 | 0.10 | 180.504 | 182.704 | 179.504 | ||
| 8337 | 2024.01.04 06:00 | s/l | 1769 | 0.10 | 182.248 | 182.248 | 179.448 | -160.89 | 41046.70 |
| 8338 | 2024.01.04 06:00 | s/l | 1770 | 0.10 | 182.225 | 182.225 | 179.525 | -160.89 | 40885.80 |
| 8339 | 2024.01.04 06:00 | s/l | 1772 | 0.10 | 182.068 | 182.068 | 179.468 | -160.89 | 40724.91 |
| 8340 | 2024.01.04 06:00 | s/l | 1773 | 0.10 | 182.006 | 182.006 | 179.506 | -160.89 | 40564.02 |
| 8341 | 2024.01.04 06:00 | s/l | 1775 | 0.10 | 182.109 | 182.109 | 179.509 | -160.88 | 40403.14 |
| 8342 | 2024.01.04 06:00 | s/l | 1779 | 0.10 | 182.142 | 182.142 | 179.442 | -159.00 | 40244.14 |
| 8343 | 2024.01.04 06:00 | s/l | 1786 | 0.10 | 182.214 | 182.214 | 179.514 | -155.20 | 40088.94 |
| 8344 | 2024.01.04 06:00 | s/l | 1787 | 0.10 | 182.018 | 182.018 | 179.518 | -155.20 | 39933.74 |
| 8345 | 2024.01.04 06:00 | modify | 1780 | 0.10 | 180.159 | 182.359 | 179.659 | ||
| 8346 | 2024.01.04 06:00 | modify | 1778 | 0.10 | 180.283 | 182.483 | 179.683 | ||
| 8347 | 2024.01.04 06:00 | modify | 1777 | 0.10 | 180.260 | 182.460 | 179.660 | ||
| 8348 | 2024.01.04 06:00 | modify | 1771 | 0.10 | 180.120 | 182.320 | 179.720 | ||
| 8349 | 2024.01.04 06:00 | modify | 1768 | 0.10 | 180.374 | 182.574 | 179.674 | ||
| 8350 | 2024.01.04 06:00 | modify | 1767 | 0.10 | 180.504 | 182.704 | 179.704 | ||
| 8351 | 2024.01.04 08:00 | buy | 1799 | 0.10 | 182.018 | 0.000 | 0.000 | ||
| 8352 | 2024.01.04 08:00 | modify | 1799 | 0.10 | 182.018 | 179.818 | 184.418 | ||
| 8353 | 2024.01.04 09:00 | s/l | 1771 | 0.10 | 182.320 | 182.320 | 179.720 | -160.89 | 39772.84 |
| 8354 | 2024.01.04 09:00 | s/l | 1777 | 0.10 | 182.460 | 182.460 | 179.660 | -159.00 | 39613.85 |
| 8355 | 2024.01.04 09:00 | s/l | 1780 | 0.10 | 182.359 | 182.359 | 179.659 | -159.00 | 39454.85 |
| 8356 | 2024.01.04 09:00 | buy | 1800 | 0.10 | 182.416 | 0.000 | 0.000 | ||
| 8357 | 2024.01.04 09:00 | modify | 1800 | 0.10 | 182.416 | 180.216 | 184.816 | ||
| 8358 | 2024.01.04 09:00 | modify | 1778 | 0.10 | 180.283 | 182.483 | 179.983 | ||
| 8359 | 2024.01.04 09:00 | modify | 1768 | 0.10 | 180.374 | 182.574 | 179.974 | ||
| 8360 | 2024.01.04 09:00 | modify | 1767 | 0.10 | 180.504 | 182.704 | 180.004 | ||
| 8361 | 2024.01.04 10:00 | s/l | 1767 | 0.10 | 182.704 | 182.704 | 180.004 | -160.89 | 39293.96 |
| 8362 | 2024.01.04 10:00 | s/l | 1768 | 0.10 | 182.574 | 182.574 | 179.974 | -160.89 | 39133.07 |
| 8363 | 2024.01.04 10:00 | s/l | 1778 | 0.10 | 182.483 | 182.483 | 179.983 | -159.00 | 38974.07 |
| 8364 | 2024.01.04 10:00 | buy | 1801 | 0.10 | 183.039 | 0.000 | 0.000 | ||
| 8365 | 2024.01.04 10:00 | modify | 1801 | 0.10 | 183.039 | 180.839 | 185.439 | ||
| 8366 | 2024.01.04 10:00 | modify | 1798 | 0.10 | 181.387 | 183.587 | 180.587 | ||
| 8367 | 2024.01.04 11:00 | buy | 1802 | 0.10 | 183.339 | 0.000 | 0.000 | ||
| 8368 | 2024.01.04 11:00 | modify | 1802 | 0.10 | 183.339 | 181.139 | 185.739 | ||
| 8369 | 2024.01.04 11:00 | modify | 1798 | 0.10 | 181.387 | 183.587 | 180.887 | ||
| 8370 | 2024.01.04 12:00 | buy | 1803 | 0.10 | 183.099 | 0.000 | 0.000 | ||
| 8371 | 2024.01.04 12:00 | modify | 1803 | 0.10 | 183.099 | 180.899 | 185.499 | ||
| 8372 | 2024.01.04 13:00 | buy | 1804 | 0.10 | 183.084 | 0.000 | 0.000 | ||
| 8373 | 2024.01.04 13:00 | modify | 1804 | 0.10 | 183.084 | 180.884 | 185.484 | ||
| 8374 | 2024.01.04 14:00 | buy | 1805 | 0.10 | 183.203 | 0.000 | 0.000 | ||
| 8375 | 2024.01.04 14:00 | modify | 1805 | 0.10 | 183.203 | 181.003 | 185.603 | ||
| 8376 | 2024.01.04 15:00 | s/l | 1798 | 0.10 | 183.587 | 183.587 | 180.887 | -153.31 | 38820.77 |
| 8377 | 2024.01.04 15:00 | buy | 1806 | 0.10 | 183.597 | 0.000 | 0.000 | ||
| 8378 | 2024.01.04 15:00 | modify | 1806 | 0.10 | 183.597 | 181.397 | 185.997 | ||
| 8379 | 2024.01.04 16:00 | buy | 1807 | 0.10 | 183.744 | 0.000 | 0.000 | ||
| 8380 | 2024.01.04 16:00 | modify | 1807 | 0.10 | 183.744 | 181.544 | 186.144 | ||
| 8381 | 2024.01.04 17:00 | buy | 1808 | 0.10 | 183.514 | 0.000 | 0.000 | ||
| 8382 | 2024.01.04 17:00 | modify | 1808 | 0.10 | 183.514 | 181.314 | 185.914 | ||
| 8383 | 2024.01.04 18:00 | buy | 1809 | 0.10 | 183.428 | 0.000 | 0.000 | ||
| 8384 | 2024.01.04 18:00 | modify | 1809 | 0.10 | 183.428 | 181.228 | 185.828 | ||
| 8385 | 2024.01.04 22:00 | buy | 1810 | 0.10 | 183.441 | 0.000 | 0.000 | ||
| 8386 | 2024.01.04 22:00 | modify | 1810 | 0.10 | 183.441 | 181.241 | 185.841 | ||
| 8387 | 2024.01.05 08:00 | buy | 1811 | 0.10 | 183.975 | 0.000 | 0.000 | ||
| 8388 | 2024.01.05 08:00 | modify | 1811 | 0.10 | 183.975 | 181.775 | 186.375 | ||
| 8389 | 2024.01.05 09:00 | buy | 1812 | 0.10 | 183.735 | 0.000 | 0.000 | ||
| 8390 | 2024.01.05 09:00 | modify | 1812 | 0.10 | 183.735 | 181.535 | 186.135 | ||
| 8391 | 2024.01.05 10:00 | buy | 1813 | 0.10 | 183.838 | 0.000 | 0.000 | ||
| 8392 | 2024.01.05 10:00 | modify | 1813 | 0.10 | 183.838 | 181.638 | 186.238 | ||
| 8393 | 2024.01.05 13:00 | buy | 1814 | 0.10 | 183.754 | 0.000 | 0.000 | ||
| 8394 | 2024.01.05 13:00 | modify | 1814 | 0.10 | 183.754 | 181.554 | 186.154 | ||
| 8395 | 2024.01.05 14:00 | buy | 1815 | 0.10 | 184.155 | 0.000 | 0.000 | ||
| 8396 | 2024.01.05 14:00 | modify | 1815 | 0.10 | 184.155 | 181.955 | 186.555 | ||
| 8397 | 2024.01.05 15:00 | buy | 1816 | 0.10 | 184.297 | 0.000 | 0.000 | ||
| 8398 | 2024.01.05 15:00 | modify | 1816 | 0.10 | 184.297 | 182.097 | 186.697 | ||
| 8399 | 2024.01.05 15:00 | modify | 1799 | 0.10 | 182.018 | 183.457 | 184.418 | ||
| 8400 | 2024.01.05 17:00 | buy | 1817 | 0.10 | 184.132 | 0.000 | 0.000 | ||
| 8401 | 2024.01.05 17:00 | modify | 1817 | 0.10 | 184.132 | 181.932 | 186.532 | ||
| 8402 | 2024.01.05 18:00 | buy | 1818 | 0.10 | 184.201 | 0.000 | 0.000 | ||
| 8403 | 2024.01.05 18:00 | modify | 1818 | 0.10 | 184.201 | 182.001 | 186.601 | ||
| 8404 | 2024.01.05 20:00 | buy | 1819 | 0.10 | 184.090 | 0.000 | 0.000 | ||
| 8405 | 2024.01.05 20:00 | modify | 1819 | 0.10 | 184.090 | 181.890 | 186.490 | ||
| 8406 | 2024.01.08 04:00 | s/l | 1799 | 0.10 | 183.457 | 183.457 | 184.418 | 98.97 | 38919.74 |
| 8407 | 2024.01.08 08:00 | buy | 1820 | 0.10 | 183.560 | 0.000 | 0.000 | ||
| 8408 | 2024.01.08 08:00 | modify | 1820 | 0.10 | 183.560 | 181.360 | 185.960 | ||
| 8409 | 2024.01.08 11:00 | buy | 1821 | 0.10 | 183.499 | 0.000 | 0.000 | ||
| 8410 | 2024.01.08 11:00 | modify | 1821 | 0.10 | 183.499 | 181.299 | 185.899 | ||
| 8411 | 2024.01.08 12:00 | buy | 1822 | 0.10 | 183.621 | 0.000 | 0.000 | ||
| 8412 | 2024.01.08 12:00 | modify | 1822 | 0.10 | 183.621 | 181.421 | 186.021 | ||
| 8413 | 2024.01.08 13:00 | buy | 1823 | 0.10 | 183.644 | 0.000 | 0.000 | ||
| 8414 | 2024.01.08 13:00 | modify | 1823 | 0.10 | 183.644 | 181.444 | 186.044 | ||
| 8415 | 2024.01.08 14:00 | buy | 1824 | 0.10 | 183.662 | 0.000 | 0.000 | ||
| 8416 | 2024.01.08 14:00 | modify | 1824 | 0.10 | 183.662 | 181.462 | 186.062 | ||
| 8417 | 2024.01.08 17:00 | buy | 1825 | 0.10 | 183.686 | 0.000 | 0.000 | ||
| 8418 | 2024.01.08 17:00 | modify | 1825 | 0.10 | 183.686 | 181.486 | 186.086 | ||
| 8419 | 2024.01.08 19:00 | buy | 1826 | 0.10 | 183.811 | 0.000 | 0.000 | ||
| 8420 | 2024.01.08 19:00 | modify | 1826 | 0.10 | 183.811 | 181.611 | 186.211 | ||
| 8421 | 2024.01.08 20:00 | buy | 1827 | 0.10 | 183.898 | 0.000 | 0.000 | ||
| 8422 | 2024.01.08 20:00 | modify | 1827 | 0.10 | 183.898 | 181.698 | 186.298 | ||
| 8423 | 2024.01.08 21:00 | buy | 1828 | 0.10 | 183.866 | 0.000 | 0.000 | ||
| 8424 | 2024.01.08 21:00 | modify | 1828 | 0.10 | 183.866 | 181.666 | 186.266 | ||
| 8425 | 2024.01.08 22:00 | buy | 1829 | 0.10 | 183.869 | 0.000 | 0.000 | ||
| 8426 | 2024.01.08 22:00 | modify | 1829 | 0.10 | 183.869 | 181.669 | 186.269 | ||
| 8427 | 2024.01.09 02:00 | modify | 1816 | 0.10 | 184.297 | 182.097 | 185.497 | ||
| 8428 | 2024.01.09 08:00 | buy | 1830 | 0.10 | 183.673 | 0.000 | 0.000 | ||
| 8429 | 2024.01.09 08:00 | modify | 1830 | 0.10 | 183.673 | 181.473 | 186.073 | ||
| 8430 | 2024.01.09 09:00 | buy | 1831 | 0.10 | 183.483 | 0.000 | 0.000 | ||
| 8431 | 2024.01.09 09:00 | modify | 1831 | 0.10 | 183.483 | 181.283 | 185.883 | ||
| 8432 | 2024.01.09 10:00 | buy | 1832 | 0.10 | 183.343 | 0.000 | 0.000 | ||
| 8433 | 2024.01.09 10:00 | modify | 1832 | 0.10 | 183.343 | 181.143 | 185.743 | ||
| 8434 | 2024.01.09 14:00 | modify | 1818 | 0.10 | 184.201 | 182.001 | 185.401 | ||
| 8435 | 2024.01.09 14:00 | modify | 1816 | 0.10 | 184.297 | 182.097 | 185.397 | ||
| 8436 | 2024.01.09 14:00 | modify | 1815 | 0.10 | 184.155 | 181.955 | 185.355 | ||
| 8437 | 2024.01.09 16:00 | buy | 1833 | 0.10 | 183.358 | 0.000 | 0.000 | ||
| 8438 | 2024.01.09 16:00 | modify | 1833 | 0.10 | 183.358 | 181.158 | 185.758 | ||
| 8439 | 2024.01.09 17:00 | buy | 1834 | 0.10 | 183.615 | 0.000 | 0.000 | ||
| 8440 | 2024.01.09 17:00 | modify | 1834 | 0.10 | 183.615 | 181.415 | 186.015 | ||
| 8441 | 2024.01.09 18:00 | buy | 1835 | 0.10 | 183.577 | 0.000 | 0.000 | ||
| 8442 | 2024.01.09 18:00 | modify | 1835 | 0.10 | 183.577 | 181.377 | 185.977 | ||
| 8443 | 2024.01.09 19:00 | buy | 1836 | 0.10 | 183.580 | 0.000 | 0.000 | ||
| 8444 | 2024.01.09 19:00 | modify | 1836 | 0.10 | 183.580 | 181.380 | 185.980 | ||
| 8445 | 2024.01.09 20:00 | buy | 1837 | 0.10 | 183.603 | 0.000 | 0.000 | ||
| 8446 | 2024.01.09 20:00 | modify | 1837 | 0.10 | 183.603 | 181.403 | 186.003 | ||
| 8447 | 2024.01.09 21:00 | buy | 1838 | 0.10 | 183.635 | 0.000 | 0.000 | ||
| 8448 | 2024.01.09 21:00 | modify | 1838 | 0.10 | 183.635 | 181.435 | 186.035 | ||
| 8449 | 2024.01.10 08:00 | buy | 1839 | 0.10 | 184.071 | 0.000 | 0.000 | ||
| 8450 | 2024.01.10 08:00 | modify | 1839 | 0.10 | 184.071 | 181.871 | 186.471 | ||
| 8451 | 2024.01.10 09:00 | close | 1800 | 0.10 | 184.346 | 180.216 | 184.816 | 134.35 | 39054.09 |
| 8452 | 2024.01.10 09:00 | buy | 1840 | 0.10 | 184.386 | 0.000 | 0.000 | ||
| 8453 | 2024.01.10 09:00 | modify | 1840 | 0.10 | 184.386 | 182.186 | 186.786 | ||
| 8454 | 2024.01.10 10:00 | close | 1801 | 0.10 | 184.411 | 180.839 | 185.439 | 96.90 | 39150.98 |
| 8455 | 2024.01.10 10:00 | buy | 1841 | 0.10 | 184.451 | 0.000 | 0.000 | ||
| 8456 | 2024.01.10 10:00 | modify | 1841 | 0.10 | 184.451 | 182.251 | 186.851 | ||
| 8457 | 2024.01.10 11:00 | close | 1802 | 0.10 | 184.440 | 181.139 | 185.739 | 78.72 | 39229.70 |
| 8458 | 2024.01.10 11:00 | buy | 1842 | 0.10 | 184.480 | 0.000 | 0.000 | ||
| 8459 | 2024.01.10 11:00 | modify | 1842 | 0.10 | 184.480 | 182.280 | 186.880 | ||
| 8460 | 2024.01.10 12:00 | close | 1803 | 0.10 | 184.508 | 180.899 | 185.499 | 99.38 | 39329.08 |
| 8461 | 2024.01.10 12:00 | buy | 1843 | 0.10 | 184.548 | 0.000 | 0.000 | ||
| 8462 | 2024.01.10 12:00 | modify | 1843 | 0.10 | 184.548 | 182.348 | 186.948 | ||
| 8463 | 2024.01.10 13:00 | close | 1804 | 0.10 | 184.814 | 180.884 | 185.484 | 120.92 | 39450.00 |
| 8464 | 2024.01.10 13:00 | buy | 1844 | 0.10 | 184.854 | 0.000 | 0.000 | ||
| 8465 | 2024.01.10 13:00 | modify | 1844 | 0.10 | 184.854 | 182.654 | 187.254 | ||
| 8466 | 2024.01.10 14:00 | close | 1805 | 0.10 | 184.871 | 181.003 | 185.603 | 116.76 | 39566.76 |
| 8467 | 2024.01.10 14:00 | buy | 1845 | 0.10 | 184.911 | 0.000 | 0.000 | ||
| 8468 | 2024.01.10 14:00 | modify | 1845 | 0.10 | 184.911 | 182.711 | 187.311 | ||
| 8469 | 2024.01.10 15:00 | close | 1806 | 0.10 | 185.029 | 181.397 | 185.997 | 100.92 | 39667.67 |
| 8470 | 2024.01.10 15:00 | buy | 1846 | 0.10 | 185.069 | 0.000 | 0.000 | ||
| 8471 | 2024.01.10 15:00 | modify | 1846 | 0.10 | 185.069 | 182.869 | 187.469 | ||
| 8472 | 2024.01.10 16:00 | t/p | 1815 | 0.10 | 185.355 | 181.955 | 185.355 | 84.15 | 39751.82 |
| 8473 | 2024.01.10 16:00 | t/p | 1816 | 0.10 | 185.397 | 182.097 | 185.397 | 77.44 | 39829.27 |
| 8474 | 2024.01.10 16:00 | t/p | 1818 | 0.10 | 185.401 | 182.001 | 185.401 | 84.14 | 39913.41 |
| 8475 | 2024.01.10 16:00 | buy | 1847 | 0.10 | 185.492 | 0.000 | 0.000 | ||
| 8476 | 2024.01.10 16:00 | modify | 1847 | 0.10 | 185.492 | 183.292 | 187.892 | ||
| 8477 | 2024.01.10 17:00 | buy | 1848 | 0.10 | 185.459 | 0.000 | 0.000 | ||
| 8478 | 2024.01.10 17:00 | modify | 1848 | 0.10 | 185.459 | 183.259 | 187.859 | ||
| 8479 | 2024.01.10 18:00 | buy | 1849 | 0.10 | 185.454 | 0.000 | 0.000 | ||
| 8480 | 2024.01.10 18:00 | modify | 1849 | 0.10 | 185.454 | 183.254 | 187.854 | ||
| 8481 | 2024.01.10 19:00 | close | 1807 | 0.10 | 185.521 | 181.544 | 186.144 | 124.08 | 40037.48 |
| 8482 | 2024.01.10 19:00 | buy | 1850 | 0.10 | 185.561 | 0.000 | 0.000 | ||
| 8483 | 2024.01.10 19:00 | modify | 1850 | 0.10 | 185.561 | 183.361 | 187.961 | ||
| 8484 | 2024.01.10 20:00 | close | 1808 | 0.10 | 185.633 | 181.314 | 185.914 | 147.02 | 40184.50 |
| 8485 | 2024.01.10 20:00 | buy | 1851 | 0.10 | 185.673 | 0.000 | 0.000 | ||
| 8486 | 2024.01.10 20:00 | modify | 1851 | 0.10 | 185.673 | 183.473 | 188.073 | ||
| 8487 | 2024.01.10 20:00 | modify | 1833 | 0.10 | 183.358 | 184.833 | 185.758 | ||
| 8488 | 2024.01.10 20:00 | modify | 1832 | 0.10 | 183.343 | 184.833 | 185.743 | ||
| 8489 | 2024.01.10 20:00 | modify | 1809 | 0.10 | 183.428 | 184.833 | 185.828 | ||
| 8490 | 2024.01.10 21:00 | close | 1809 | 0.10 | 185.661 | 184.833 | 185.828 | 154.68 | 40339.18 |
| 8491 | 2024.01.10 21:00 | buy | 1852 | 0.10 | 185.701 | 0.000 | 0.000 | ||
| 8492 | 2024.01.10 21:00 | modify | 1852 | 0.10 | 185.701 | 183.501 | 188.101 | ||
| 8493 | 2024.01.10 21:00 | modify | 1810 | 0.10 | 183.441 | 184.861 | 185.841 | ||
| 8494 | 2024.01.10 22:00 | close | 1810 | 0.10 | 185.702 | 184.861 | 185.841 | 156.55 | 40495.73 |
| 8495 | 2024.01.10 22:00 | buy | 1853 | 0.10 | 185.742 | 0.000 | 0.000 | ||
| 8496 | 2024.01.10 22:00 | modify | 1853 | 0.10 | 185.742 | 183.542 | 188.142 | ||
| 8497 | 2024.01.10 22:00 | modify | 1833 | 0.10 | 183.358 | 184.902 | 185.758 | ||
| 8498 | 2024.01.10 22:00 | modify | 1832 | 0.10 | 183.343 | 184.902 | 185.743 | ||
| 8499 | 2024.01.10 22:00 | modify | 1831 | 0.10 | 183.483 | 184.902 | 185.883 | ||
| 8500 | 2024.01.10 22:00 | modify | 1821 | 0.10 | 183.499 | 184.902 | 185.899 | ||
| 8501 | 2024.01.11 00:00 | t/p | 1832 | 0.10 | 185.743 | 184.902 | 185.743 | 165.88 | 40661.60 |
| 8502 | 2024.01.11 00:00 | t/p | 1833 | 0.10 | 185.758 | 184.902 | 185.758 | 165.88 | 40827.48 |
| 8503 | 2024.01.11 03:00 | modify | 1831 | 0.10 | 183.483 | 184.958 | 185.883 | ||
| 8504 | 2024.01.11 03:00 | modify | 1821 | 0.10 | 183.499 | 184.958 | 185.899 | ||
| 8505 | 2024.01.11 08:00 | buy | 1854 | 0.10 | 185.641 | 0.000 | 0.000 | ||
| 8506 | 2024.01.11 08:00 | modify | 1854 | 0.10 | 185.641 | 183.441 | 188.041 | ||
| 8507 | 2024.01.11 09:00 | buy | 1855 | 0.10 | 185.694 | 0.000 | 0.000 | ||
| 8508 | 2024.01.11 09:00 | modify | 1855 | 0.10 | 185.694 | 183.494 | 188.094 | ||
| 8509 | 2024.01.11 14:00 | t/p | 1821 | 0.10 | 185.899 | 184.958 | 185.899 | 167.08 | 40994.57 |
| 8510 | 2024.01.11 14:00 | t/p | 1831 | 0.10 | 185.883 | 184.958 | 185.883 | 165.88 | 41160.44 |
| 8511 | 2024.01.11 14:00 | buy | 1856 | 0.10 | 185.923 | 0.000 | 0.000 | ||
| 8512 | 2024.01.11 14:00 | modify | 1856 | 0.10 | 185.923 | 183.723 | 188.323 | ||
| 8513 | 2024.01.11 14:00 | modify | 1838 | 0.10 | 183.635 | 185.083 | 186.035 | ||
| 8514 | 2024.01.11 14:00 | modify | 1837 | 0.10 | 183.603 | 185.083 | 186.003 | ||
| 8515 | 2024.01.11 14:00 | modify | 1836 | 0.10 | 183.580 | 185.083 | 185.980 | ||
| 8516 | 2024.01.11 14:00 | modify | 1835 | 0.10 | 183.577 | 185.083 | 185.977 | ||
| 8517 | 2024.01.11 14:00 | modify | 1834 | 0.10 | 183.615 | 185.083 | 186.015 | ||
| 8518 | 2024.01.11 14:00 | modify | 1830 | 0.10 | 183.673 | 185.083 | 186.073 | ||
| 8519 | 2024.01.11 14:00 | modify | 1824 | 0.10 | 183.662 | 185.083 | 186.062 | ||
| 8520 | 2024.01.11 14:00 | modify | 1823 | 0.10 | 183.644 | 185.083 | 186.044 | ||
| 8521 | 2024.01.11 14:00 | modify | 1822 | 0.10 | 183.621 | 185.083 | 186.021 | ||
| 8522 | 2024.01.11 14:00 | modify | 1820 | 0.10 | 183.560 | 185.083 | 185.960 | ||
| 8523 | 2024.01.11 15:00 | t/p | 1812 | 0.10 | 186.135 | 181.535 | 186.135 | 168.29 | 41328.74 |
| 8524 | 2024.01.11 15:00 | t/p | 1814 | 0.10 | 186.154 | 181.554 | 186.154 | 168.29 | 41497.03 |
| 8525 | 2024.01.11 15:00 | t/p | 1820 | 0.10 | 185.960 | 185.083 | 185.960 | 167.09 | 41664.12 |
| 8526 | 2024.01.11 15:00 | t/p | 1822 | 0.10 | 186.021 | 185.083 | 186.021 | 167.08 | 41831.21 |
| 8527 | 2024.01.11 15:00 | t/p | 1823 | 0.10 | 186.044 | 185.083 | 186.044 | 167.08 | 41998.29 |
| 8528 | 2024.01.11 15:00 | t/p | 1824 | 0.10 | 186.062 | 185.083 | 186.062 | 167.08 | 42165.38 |
| 8529 | 2024.01.11 15:00 | t/p | 1825 | 0.10 | 186.086 | 181.486 | 186.086 | 167.08 | 42332.46 |
| 8530 | 2024.01.11 15:00 | t/p | 1830 | 0.10 | 186.073 | 185.083 | 186.073 | 165.88 | 42498.34 |
| 8531 | 2024.01.11 15:00 | t/p | 1834 | 0.10 | 186.015 | 185.083 | 186.015 | 165.89 | 42664.23 |
| 8532 | 2024.01.11 15:00 | t/p | 1835 | 0.10 | 185.977 | 185.083 | 185.977 | 165.89 | 42830.11 |
| 8533 | 2024.01.11 15:00 | t/p | 1836 | 0.10 | 185.980 | 185.083 | 185.980 | 165.89 | 42996.00 |
| 8534 | 2024.01.11 15:00 | t/p | 1837 | 0.10 | 186.003 | 185.083 | 186.003 | 165.88 | 43161.88 |
| 8535 | 2024.01.11 15:00 | t/p | 1838 | 0.10 | 186.035 | 185.083 | 186.035 | 165.88 | 43327.76 |
| 8536 | 2024.01.11 15:00 | buy | 1857 | 0.10 | 185.693 | 0.000 | 0.000 | ||
| 8537 | 2024.01.11 15:00 | modify | 1857 | 0.10 | 185.693 | 183.493 | 188.093 | ||
| 8538 | 2024.01.11 17:00 | buy | 1858 | 0.10 | 185.628 | 0.000 | 0.000 | ||
| 8539 | 2024.01.11 17:00 | modify | 1858 | 0.10 | 185.628 | 183.428 | 188.028 | ||
| 8540 | 2024.01.11 19:00 | buy | 1859 | 0.10 | 185.897 | 0.000 | 0.000 | ||
| 8541 | 2024.01.11 19:00 | modify | 1859 | 0.10 | 185.897 | 183.697 | 188.297 | ||
| 8542 | 2024.01.11 20:00 | buy | 1860 | 0.10 | 185.709 | 0.000 | 0.000 | ||
| 8543 | 2024.01.11 20:00 | modify | 1860 | 0.10 | 185.709 | 183.509 | 188.109 | ||
| 8544 | 2024.01.12 08:00 | buy | 1861 | 0.10 | 185.186 | 0.000 | 0.000 | ||
| 8545 | 2024.01.12 08:00 | modify | 1861 | 0.10 | 185.186 | 182.986 | 187.586 | ||
| 8546 | 2024.01.12 14:00 | modify | 1859 | 0.10 | 185.897 | 183.697 | 187.097 | ||
| 8547 | 2024.01.12 14:00 | modify | 1856 | 0.10 | 185.923 | 183.723 | 187.123 | ||
| 8548 | 2024.01.12 15:00 | modify | 1859 | 0.10 | 185.897 | 183.697 | 186.997 | ||
| 8549 | 2024.01.12 15:00 | modify | 1856 | 0.10 | 185.923 | 183.723 | 187.023 | ||
| 8550 | 2024.01.12 19:00 | buy | 1862 | 0.10 | 184.736 | 0.000 | 0.000 | ||
| 8551 | 2024.01.12 19:00 | modify | 1862 | 0.10 | 184.736 | 182.536 | 187.136 | ||
| 8552 | 2024.01.12 21:00 | buy | 1863 | 0.10 | 184.697 | 0.000 | 0.000 | ||
| 8553 | 2024.01.12 21:00 | modify | 1863 | 0.10 | 184.697 | 182.497 | 187.097 | ||
| 8554 | 2024.01.14 22:00 | buy | 1864 | 0.10 | 184.564 | 0.000 | 0.000 | ||
| 8555 | 2024.01.14 22:00 | modify | 1864 | 0.10 | 184.564 | 182.364 | 186.964 | ||
| 8556 | 2024.01.14 22:00 | modify | 1853 | 0.10 | 185.742 | 183.542 | 186.942 | ||
| 8557 | 2024.01.15 08:00 | buy | 1865 | 0.10 | 185.391 | 0.000 | 0.000 | ||
| 8558 | 2024.01.15 08:00 | modify | 1865 | 0.10 | 185.391 | 183.191 | 187.791 | ||
| 8559 | 2024.01.15 09:00 | buy | 1866 | 0.10 | 185.311 | 0.000 | 0.000 | ||
| 8560 | 2024.01.15 09:00 | modify | 1866 | 0.10 | 185.311 | 183.111 | 187.711 | ||
| 8561 | 2024.01.15 10:00 | buy | 1867 | 0.10 | 185.407 | 0.000 | 0.000 | ||
| 8562 | 2024.01.15 10:00 | modify | 1867 | 0.10 | 185.407 | 183.207 | 187.807 | ||
| 8563 | 2024.01.15 11:00 | buy | 1868 | 0.10 | 185.484 | 0.000 | 0.000 | ||
| 8564 | 2024.01.15 11:00 | modify | 1868 | 0.10 | 185.484 | 183.284 | 187.884 | ||
| 8565 | 2024.01.15 12:00 | buy | 1869 | 0.10 | 185.490 | 0.000 | 0.000 | ||
| 8566 | 2024.01.15 12:00 | modify | 1869 | 0.10 | 185.490 | 183.290 | 187.890 | ||
| 8567 | 2024.01.15 13:00 | buy | 1870 | 0.10 | 185.610 | 0.000 | 0.000 | ||
| 8568 | 2024.01.15 13:00 | modify | 1870 | 0.10 | 185.610 | 183.410 | 188.010 | ||
| 8569 | 2024.01.15 14:00 | close | 1811 | 0.10 | 185.543 | 181.775 | 186.375 | 114.88 | 43442.63 |
| 8570 | 2024.01.15 14:00 | buy | 1871 | 0.10 | 185.583 | 0.000 | 0.000 | ||
| 8571 | 2024.01.15 14:00 | modify | 1871 | 0.10 | 185.583 | 183.383 | 187.983 | ||
| 8572 | 2024.01.15 15:00 | close | 1813 | 0.10 | 185.509 | 181.638 | 186.238 | 121.79 | 43564.42 |
| 8573 | 2024.01.15 15:00 | buy | 1872 | 0.10 | 185.549 | 0.000 | 0.000 | ||
| 8574 | 2024.01.15 15:00 | modify | 1872 | 0.10 | 185.549 | 183.349 | 187.949 | ||
| 8575 | 2024.01.15 16:00 | close | 1817 | 0.10 | 185.592 | 181.932 | 186.532 | 107.63 | 43672.04 |
| 8576 | 2024.01.15 16:00 | buy | 1873 | 0.10 | 185.632 | 0.000 | 0.000 | ||
| 8577 | 2024.01.15 16:00 | modify | 1873 | 0.10 | 185.632 | 183.432 | 188.032 | ||
| 8578 | 2024.01.15 18:00 | close | 1819 | 0.10 | 185.559 | 181.890 | 186.490 | 108.24 | 43780.28 |
| 8579 | 2024.01.15 18:00 | buy | 1874 | 0.10 | 185.599 | 0.000 | 0.000 | ||
| 8580 | 2024.01.15 18:00 | modify | 1874 | 0.10 | 185.599 | 183.399 | 187.999 | ||
| 8581 | 2024.01.15 19:00 | close | 1826 | 0.10 | 185.581 | 181.611 | 186.211 | 127.22 | 43907.50 |
| 8582 | 2024.01.15 19:00 | buy | 1875 | 0.10 | 185.621 | 0.000 | 0.000 | ||
| 8583 | 2024.01.15 19:00 | modify | 1875 | 0.10 | 185.621 | 183.421 | 188.021 | ||
| 8584 | 2024.01.15 21:00 | close | 1827 | 0.10 | 185.539 | 181.698 | 186.298 | 118.57 | 44026.07 |
| 8585 | 2024.01.15 21:00 | buy | 1876 | 0.10 | 185.579 | 0.000 | 0.000 | ||
| 8586 | 2024.01.15 21:00 | modify | 1876 | 0.10 | 185.579 | 183.379 | 187.979 | ||
| 8587 | 2024.01.16 09:00 | close | 1828 | 0.10 | 185.416 | 181.666 | 186.266 | 113.67 | 44139.73 |
| 8588 | 2024.01.16 09:00 | buy | 1877 | 0.10 | 185.456 | 0.000 | 0.000 | ||
| 8589 | 2024.01.16 09:00 | modify | 1877 | 0.10 | 185.456 | 183.256 | 187.856 | ||
| 8590 | 2024.01.16 12:00 | close | 1829 | 0.10 | 185.392 | 181.669 | 186.269 | 111.86 | 44251.59 |
| 8591 | 2024.01.16 12:00 | buy | 1878 | 0.10 | 185.432 | 0.000 | 0.000 | ||
| 8592 | 2024.01.16 12:00 | modify | 1878 | 0.10 | 185.432 | 183.232 | 187.832 | ||
| 8593 | 2024.01.16 13:00 | close | 1839 | 0.10 | 185.501 | 181.871 | 186.471 | 103.20 | 44354.79 |
| 8594 | 2024.01.16 13:00 | buy | 1879 | 0.10 | 185.541 | 0.000 | 0.000 | ||
| 8595 | 2024.01.16 13:00 | modify | 1879 | 0.10 | 185.541 | 183.341 | 187.941 | ||
| 8596 | 2024.01.16 14:00 | close | 1840 | 0.10 | 185.360 | 182.186 | 186.786 | 72.60 | 44427.39 |
| 8597 | 2024.01.16 14:00 | buy | 1880 | 0.10 | 185.400 | 0.000 | 0.000 | ||
| 8598 | 2024.01.16 14:00 | modify | 1880 | 0.10 | 185.400 | 183.200 | 187.800 | ||
| 8599 | 2024.01.16 15:00 | close | 1841 | 0.10 | 185.623 | 182.251 | 186.851 | 85.89 | 44513.28 |
| 8600 | 2024.01.16 15:00 | buy | 1881 | 0.10 | 185.663 | 0.000 | 0.000 | ||
| 8601 | 2024.01.16 15:00 | modify | 1881 | 0.10 | 185.663 | 183.463 | 188.063 | ||
| 8602 | 2024.01.16 16:00 | close | 1842 | 0.10 | 185.800 | 182.280 | 186.880 | 95.82 | 44609.10 |
| 8603 | 2024.01.16 16:00 | buy | 1882 | 0.10 | 185.840 | 0.000 | 0.000 | ||
| 8604 | 2024.01.16 16:00 | modify | 1882 | 0.10 | 185.840 | 183.640 | 188.240 | ||
| 8605 | 2024.01.16 17:00 | close | 1843 | 0.10 | 186.036 | 182.348 | 186.948 | 107.10 | 44716.21 |
| 8606 | 2024.01.16 17:00 | buy | 1883 | 0.10 | 186.076 | 0.000 | 0.000 | ||
| 8607 | 2024.01.16 17:00 | modify | 1883 | 0.10 | 186.076 | 183.876 | 188.476 | ||
| 8608 | 2024.01.16 18:00 | close | 1844 | 0.10 | 185.900 | 182.654 | 187.254 | 77.43 | 44793.64 |
| 8609 | 2024.01.16 18:00 | buy | 1884 | 0.10 | 185.940 | 0.000 | 0.000 | ||
| 8610 | 2024.01.16 18:00 | modify | 1884 | 0.10 | 185.940 | 183.740 | 188.340 | ||
| 8611 | 2024.01.16 19:00 | close | 1845 | 0.10 | 185.979 | 182.711 | 187.311 | 78.91 | 44872.55 |
| 8612 | 2024.01.16 19:00 | buy | 1885 | 0.10 | 186.019 | 0.000 | 0.000 | ||
| 8613 | 2024.01.16 19:00 | modify | 1885 | 0.10 | 186.019 | 183.819 | 188.419 | ||
| 8614 | 2024.01.16 20:00 | close | 1846 | 0.10 | 185.993 | 182.869 | 187.469 | 69.25 | 44941.80 |
| 8615 | 2024.01.16 20:00 | buy | 1886 | 0.10 | 186.033 | 0.000 | 0.000 | ||
| 8616 | 2024.01.16 20:00 | modify | 1886 | 0.10 | 186.033 | 183.833 | 188.433 | ||
| 8617 | 2024.01.16 22:00 | close | 1847 | 0.10 | 185.778 | 183.292 | 187.892 | 26.43 | 44968.23 |
| 8618 | 2024.01.16 22:00 | buy | 1887 | 0.10 | 185.818 | 0.000 | 0.000 | ||
| 8619 | 2024.01.16 22:00 | modify | 1887 | 0.10 | 185.818 | 183.618 | 188.218 | ||
| 8620 | 2024.01.17 08:00 | t/p | 1853 | 0.10 | 186.942 | 183.542 | 186.942 | 88.97 | 45057.20 |
| 8621 | 2024.01.17 08:00 | t/p | 1856 | 0.10 | 187.023 | 183.723 | 187.023 | 78.65 | 45135.85 |
| 8622 | 2024.01.17 08:00 | t/p | 1859 | 0.10 | 186.997 | 183.697 | 186.997 | 78.64 | 45214.49 |
| 8623 | 2024.01.17 08:00 | t/p | 1862 | 0.10 | 187.136 | 182.536 | 187.136 | 164.67 | 45379.16 |
| 8624 | 2024.01.17 08:00 | t/p | 1863 | 0.10 | 187.097 | 182.497 | 187.097 | 164.67 | 45543.83 |
| 8625 | 2024.01.17 08:00 | t/p | 1864 | 0.10 | 186.964 | 182.364 | 186.964 | 164.67 | 45708.50 |
| 8626 | 2024.01.17 08:00 | buy | 1888 | 0.10 | 187.189 | 0.000 | 0.000 | ||
| 8627 | 2024.01.17 08:00 | modify | 1888 | 0.10 | 187.189 | 184.989 | 189.589 | ||
| 8628 | 2024.01.17 09:00 | buy | 1889 | 0.10 | 187.130 | 0.000 | 0.000 | ||
| 8629 | 2024.01.17 09:00 | modify | 1889 | 0.10 | 187.130 | 184.930 | 189.530 | ||
| 8630 | 2024.01.17 10:00 | buy | 1890 | 0.10 | 187.353 | 0.000 | 0.000 | ||
| 8631 | 2024.01.17 10:00 | modify | 1890 | 0.10 | 187.353 | 185.153 | 189.753 | ||
| 8632 | 2024.01.17 11:00 | buy | 1891 | 0.10 | 187.342 | 0.000 | 0.000 | ||
| 8633 | 2024.01.17 11:00 | modify | 1891 | 0.10 | 187.342 | 185.142 | 189.742 | ||
| 8634 | 2024.01.17 12:00 | buy | 1892 | 0.10 | 187.442 | 0.000 | 0.000 | ||
| 8635 | 2024.01.17 12:00 | modify | 1892 | 0.10 | 187.442 | 185.242 | 189.842 | ||
| 8636 | 2024.01.17 12:00 | modify | 1861 | 0.10 | 185.186 | 186.602 | 187.586 | ||
| 8637 | 2024.01.17 13:00 | buy | 1893 | 0.10 | 187.301 | 0.000 | 0.000 | ||
| 8638 | 2024.01.17 13:00 | modify | 1893 | 0.10 | 187.301 | 185.101 | 189.701 | ||
| 8639 | 2024.01.17 15:00 | close | 1848 | 0.10 | 187.517 | 183.259 | 187.859 | 146.55 | 45855.05 |
| 8640 | 2024.01.17 15:00 | buy | 1894 | 0.10 | 187.557 | 0.000 | 0.000 | ||
| 8641 | 2024.01.17 15:00 | modify | 1894 | 0.10 | 187.557 | 185.357 | 189.957 | ||
| 8642 | 2024.01.17 15:00 | modify | 1866 | 0.10 | 185.311 | 186.717 | 187.711 | ||
| 8643 | 2024.01.17 15:00 | modify | 1861 | 0.10 | 185.186 | 186.717 | 187.586 | ||
| 8644 | 2024.01.17 16:00 | t/p | 1849 | 0.10 | 187.854 | 183.254 | 187.854 | 169.50 | 46024.55 |
| 8645 | 2024.01.17 16:00 | t/p | 1861 | 0.10 | 187.586 | 186.717 | 187.586 | 164.67 | 46189.22 |
| 8646 | 2024.01.17 16:00 | t/p | 1865 | 0.10 | 187.791 | 183.191 | 187.791 | 163.47 | 46352.69 |
| 8647 | 2024.01.17 16:00 | t/p | 1866 | 0.10 | 187.711 | 186.717 | 187.711 | 163.47 | 46516.17 |
| 8648 | 2024.01.17 16:00 | t/p | 1867 | 0.10 | 187.807 | 183.207 | 187.807 | 163.46 | 46679.63 |
| 8649 | 2024.01.17 16:00 | t/p | 1868 | 0.10 | 187.884 | 183.284 | 187.884 | 163.47 | 46843.10 |
| 8650 | 2024.01.17 16:00 | t/p | 1869 | 0.10 | 187.890 | 183.290 | 187.890 | 163.46 | 47006.57 |
| 8651 | 2024.01.17 16:00 | t/p | 1877 | 0.10 | 187.856 | 183.256 | 187.856 | 162.27 | 47168.83 |
| 8652 | 2024.01.17 16:00 | t/p | 1878 | 0.10 | 187.832 | 183.232 | 187.832 | 162.27 | 47331.10 |
| 8653 | 2024.01.17 16:00 | t/p | 1879 | 0.10 | 187.941 | 183.341 | 187.941 | 162.26 | 47493.36 |
| 8654 | 2024.01.17 16:00 | t/p | 1880 | 0.10 | 187.800 | 183.200 | 187.800 | 162.26 | 47655.61 |
| 8655 | 2024.01.17 16:00 | buy | 1895 | 0.10 | 187.926 | 0.000 | 0.000 | ||
| 8656 | 2024.01.17 16:00 | modify | 1895 | 0.10 | 187.926 | 185.726 | 190.326 | ||
| 8657 | 2024.01.17 16:00 | modify | 1881 | 0.10 | 185.663 | 187.086 | 188.063 | ||
| 8658 | 2024.01.17 16:00 | modify | 1876 | 0.10 | 185.579 | 187.086 | 187.979 | ||
| 8659 | 2024.01.17 16:00 | modify | 1875 | 0.10 | 185.621 | 187.086 | 188.021 | ||
| 8660 | 2024.01.17 16:00 | modify | 1874 | 0.10 | 185.599 | 187.086 | 187.999 | ||
| 8661 | 2024.01.17 16:00 | modify | 1873 | 0.10 | 185.632 | 187.086 | 188.032 | ||
| 8662 | 2024.01.17 16:00 | modify | 1872 | 0.10 | 185.549 | 187.086 | 187.949 | ||
| 8663 | 2024.01.17 16:00 | modify | 1871 | 0.10 | 185.583 | 187.086 | 187.983 | ||
| 8664 | 2024.01.17 16:00 | modify | 1870 | 0.10 | 185.610 | 187.086 | 188.010 | ||
| 8665 | 2024.01.17 16:00 | modify | 1858 | 0.10 | 185.628 | 187.086 | 188.028 | ||
| 8666 | 2024.01.17 16:00 | modify | 1854 | 0.10 | 185.641 | 187.086 | 188.041 | ||
| 8667 | 2024.01.17 16:00 | modify | 1851 | 0.10 | 185.673 | 187.086 | 188.073 | ||
| 8668 | 2024.01.17 16:00 | modify | 1850 | 0.10 | 185.561 | 187.086 | 187.961 | ||
| 8669 | 2024.01.17 17:00 | t/p | 1850 | 0.10 | 187.961 | 187.086 | 187.961 | 169.50 | 47825.11 |
| 8670 | 2024.01.17 17:00 | t/p | 1851 | 0.10 | 188.073 | 187.086 | 188.073 | 169.50 | 47994.61 |
| 8671 | 2024.01.17 17:00 | t/p | 1852 | 0.10 | 188.101 | 183.501 | 188.101 | 169.50 | 48164.11 |
| 8672 | 2024.01.17 17:00 | t/p | 1854 | 0.10 | 188.041 | 187.086 | 188.041 | 165.88 | 48329.99 |
| 8673 | 2024.01.17 17:00 | t/p | 1855 | 0.10 | 188.094 | 183.494 | 188.094 | 165.88 | 48495.87 |
| 8674 | 2024.01.17 17:00 | t/p | 1857 | 0.10 | 188.093 | 183.493 | 188.093 | 165.88 | 48661.74 |
| 8675 | 2024.01.17 17:00 | t/p | 1858 | 0.10 | 188.028 | 187.086 | 188.028 | 165.88 | 48827.62 |
| 8676 | 2024.01.17 17:00 | t/p | 1860 | 0.10 | 188.109 | 183.509 | 188.109 | 165.89 | 48993.51 |
| 8677 | 2024.01.17 17:00 | t/p | 1870 | 0.10 | 188.010 | 187.086 | 188.010 | 163.46 | 49156.97 |
| 8678 | 2024.01.17 17:00 | t/p | 1871 | 0.10 | 187.983 | 187.086 | 187.983 | 163.46 | 49320.44 |
| 8679 | 2024.01.17 17:00 | t/p | 1872 | 0.10 | 187.949 | 187.086 | 187.949 | 163.46 | 49483.90 |
| 8680 | 2024.01.17 17:00 | t/p | 1873 | 0.10 | 188.032 | 187.086 | 188.032 | 163.46 | 49647.36 |
| 8681 | 2024.01.17 17:00 | t/p | 1874 | 0.10 | 187.999 | 187.086 | 187.999 | 163.46 | 49810.83 |
| 8682 | 2024.01.17 17:00 | t/p | 1875 | 0.10 | 188.021 | 187.086 | 188.021 | 163.46 | 49974.29 |
| 8683 | 2024.01.17 17:00 | t/p | 1876 | 0.10 | 187.979 | 187.086 | 187.979 | 163.46 | 50137.76 |
| 8684 | 2024.01.17 17:00 | t/p | 1881 | 0.10 | 188.063 | 187.086 | 188.063 | 162.26 | 50300.01 |
| 8685 | 2024.01.17 17:00 | buy | 1896 | 0.10 | 187.965 | 0.000 | 0.000 | ||
| 8686 | 2024.01.17 17:00 | modify | 1896 | 0.10 | 187.965 | 185.765 | 190.365 | ||
| 8687 | 2024.01.17 18:00 | buy | 1897 | 0.10 | 187.960 | 0.000 | 0.000 | ||
| 8688 | 2024.01.17 18:00 | modify | 1897 | 0.10 | 187.960 | 185.760 | 190.360 | ||
| 8689 | 2024.01.17 19:00 | buy | 1898 | 0.10 | 188.030 | 0.000 | 0.000 | ||
| 8690 | 2024.01.17 19:00 | modify | 1898 | 0.10 | 188.030 | 185.830 | 190.430 | ||
| 8691 | 2024.01.17 20:00 | buy | 1899 | 0.10 | 188.007 | 0.000 | 0.000 | ||
| 8692 | 2024.01.17 20:00 | modify | 1899 | 0.10 | 188.007 | 185.807 | 190.407 | ||
| 8693 | 2024.01.17 21:00 | buy | 1900 | 0.10 | 188.010 | 0.000 | 0.000 | ||
| 8694 | 2024.01.17 21:00 | modify | 1900 | 0.10 | 188.010 | 185.810 | 190.410 | ||
| 8695 | 2024.01.18 09:00 | buy | 1901 | 0.10 | 187.690 | 0.000 | 0.000 | ||
| 8696 | 2024.01.18 09:00 | modify | 1901 | 0.10 | 187.690 | 185.490 | 190.090 | ||
| 8697 | 2024.01.18 11:00 | buy | 1902 | 0.10 | 187.690 | 0.000 | 0.000 | ||
| 8698 | 2024.01.18 11:00 | modify | 1902 | 0.10 | 187.690 | 185.490 | 190.090 | ||
| 8699 | 2024.01.18 14:00 | buy | 1903 | 0.10 | 187.580 | 0.000 | 0.000 | ||
| 8700 | 2024.01.18 14:00 | modify | 1903 | 0.10 | 187.580 | 185.380 | 189.980 | ||
| 8701 | 2024.01.18 16:00 | buy | 1904 | 0.10 | 187.820 | 0.000 | 0.000 | ||
| 8702 | 2024.01.18 16:00 | modify | 1904 | 0.10 | 187.820 | 185.620 | 190.220 | ||
| 8703 | 2024.01.18 17:00 | buy | 1905 | 0.10 | 187.985 | 0.000 | 0.000 | ||
| 8704 | 2024.01.18 17:00 | modify | 1905 | 0.10 | 187.985 | 185.785 | 190.385 | ||
| 8705 | 2024.01.18 18:00 | buy | 1906 | 0.10 | 187.995 | 0.000 | 0.000 | ||
| 8706 | 2024.01.18 18:00 | modify | 1906 | 0.10 | 187.995 | 185.795 | 190.395 | ||
| 8707 | 2024.01.18 19:00 | buy | 1907 | 0.10 | 188.130 | 0.000 | 0.000 | ||
| 8708 | 2024.01.18 19:00 | modify | 1907 | 0.10 | 188.130 | 185.930 | 190.530 | ||
| 8709 | 2024.01.18 19:00 | modify | 1887 | 0.10 | 185.818 | 187.290 | 188.218 | ||
| 8710 | 2024.01.18 19:00 | modify | 1882 | 0.10 | 185.840 | 187.290 | 188.240 | ||
| 8711 | 2024.01.18 20:00 | buy | 1908 | 0.10 | 188.072 | 0.000 | 0.000 | ||
| 8712 | 2024.01.18 20:00 | modify | 1908 | 0.10 | 188.072 | 185.872 | 190.472 | ||
| 8713 | 2024.01.18 21:00 | buy | 1909 | 0.10 | 188.206 | 0.000 | 0.000 | ||
| 8714 | 2024.01.18 21:00 | modify | 1909 | 0.10 | 188.206 | 186.006 | 190.606 | ||
| 8715 | 2024.01.18 21:00 | modify | 1887 | 0.10 | 185.818 | 187.366 | 188.218 | ||
| 8716 | 2024.01.18 21:00 | modify | 1884 | 0.10 | 185.940 | 187.366 | 188.340 | ||
| 8717 | 2024.01.18 21:00 | modify | 1882 | 0.10 | 185.840 | 187.366 | 188.240 | ||
| 8718 | 2024.01.18 22:00 | t/p | 1882 | 0.10 | 188.240 | 187.366 | 188.240 | 165.89 | 50465.90 |
| 8719 | 2024.01.18 22:00 | t/p | 1887 | 0.10 | 188.218 | 187.366 | 188.218 | 165.88 | 50631.78 |
| 8720 | 2024.01.18 22:00 | buy | 1910 | 0.10 | 188.262 | 0.000 | 0.000 | ||
| 8721 | 2024.01.18 22:00 | modify | 1910 | 0.10 | 188.262 | 186.062 | 190.662 | ||
| 8722 | 2024.01.18 22:00 | modify | 1885 | 0.10 | 186.019 | 187.422 | 188.419 | ||
| 8723 | 2024.01.18 22:00 | modify | 1884 | 0.10 | 185.940 | 187.422 | 188.340 | ||
| 8724 | 2024.01.19 00:00 | modify | 1886 | 0.10 | 186.033 | 187.476 | 188.433 | ||
| 8725 | 2024.01.19 00:00 | modify | 1885 | 0.10 | 186.019 | 187.476 | 188.419 | ||
| 8726 | 2024.01.19 00:00 | modify | 1884 | 0.10 | 185.940 | 187.476 | 188.340 | ||
| 8727 | 2024.01.19 00:00 | modify | 1883 | 0.10 | 186.076 | 187.476 | 188.476 | ||
| 8728 | 2024.01.19 02:00 | t/p | 1883 | 0.10 | 188.476 | 187.476 | 188.476 | 167.08 | 50798.86 |
| 8729 | 2024.01.19 02:00 | t/p | 1884 | 0.10 | 188.340 | 187.476 | 188.340 | 167.09 | 50965.96 |
| 8730 | 2024.01.19 02:00 | t/p | 1885 | 0.10 | 188.419 | 187.476 | 188.419 | 167.09 | 51133.05 |
| 8731 | 2024.01.19 02:00 | t/p | 1886 | 0.10 | 188.433 | 187.476 | 188.433 | 167.09 | 51300.15 |
| 8732 | 2024.01.19 13:00 | buy | 1911 | 0.10 | 187.884 | 0.000 | 0.000 | ||
| 8733 | 2024.01.19 13:00 | modify | 1911 | 0.10 | 187.884 | 185.684 | 190.284 | ||
| 8734 | 2024.01.19 14:00 | buy | 1912 | 0.10 | 187.785 | 0.000 | 0.000 | ||
| 8735 | 2024.01.19 14:00 | modify | 1912 | 0.10 | 187.785 | 185.585 | 190.185 | ||
| 8736 | 2024.01.19 15:00 | buy | 1913 | 0.10 | 187.972 | 0.000 | 0.000 | ||
| 8737 | 2024.01.19 15:00 | modify | 1913 | 0.10 | 187.972 | 185.772 | 190.372 | ||
| 8738 | 2024.01.19 16:00 | buy | 1914 | 0.10 | 187.821 | 0.000 | 0.000 | ||
| 8739 | 2024.01.19 16:00 | modify | 1914 | 0.10 | 187.821 | 185.621 | 190.221 | ||
| 8740 | 2024.01.19 17:00 | buy | 1915 | 0.10 | 187.890 | 0.000 | 0.000 | ||
| 8741 | 2024.01.19 17:00 | modify | 1915 | 0.10 | 187.890 | 185.690 | 190.290 | ||
| 8742 | 2024.01.19 18:00 | buy | 1916 | 0.10 | 187.971 | 0.000 | 0.000 | ||
| 8743 | 2024.01.19 18:00 | modify | 1916 | 0.10 | 187.971 | 185.771 | 190.371 | ||
| 8744 | 2024.01.19 19:00 | buy | 1917 | 0.10 | 188.126 | 0.000 | 0.000 | ||
| 8745 | 2024.01.19 19:00 | modify | 1917 | 0.10 | 188.126 | 185.926 | 190.526 | ||
| 8746 | 2024.01.19 20:00 | buy | 1918 | 0.10 | 188.187 | 0.000 | 0.000 | ||
| 8747 | 2024.01.19 20:00 | modify | 1918 | 0.10 | 188.187 | 185.987 | 190.587 | ||
| 8748 | 2024.01.19 21:00 | buy | 1919 | 0.10 | 188.212 | 0.000 | 0.000 | ||
| 8749 | 2024.01.19 21:00 | modify | 1919 | 0.10 | 188.212 | 186.012 | 190.612 | ||
| 8750 | 2024.01.21 22:00 | buy | 1920 | 0.10 | 187.977 | 0.000 | 0.000 | ||
| 8751 | 2024.01.21 22:00 | modify | 1920 | 0.10 | 187.977 | 185.777 | 190.377 | ||
| 8752 | 2024.01.22 08:00 | buy | 1921 | 0.10 | 188.090 | 0.000 | 0.000 | ||
| 8753 | 2024.01.22 08:00 | modify | 1921 | 0.10 | 188.090 | 185.890 | 190.490 | ||
| 8754 | 2024.01.22 09:00 | buy | 1922 | 0.10 | 188.208 | 0.000 | 0.000 | ||
| 8755 | 2024.01.22 09:00 | modify | 1922 | 0.10 | 188.208 | 186.008 | 190.608 | ||
| 8756 | 2024.01.22 16:00 | buy | 1923 | 0.10 | 188.096 | 0.000 | 0.000 | ||
| 8757 | 2024.01.22 16:00 | modify | 1923 | 0.10 | 188.096 | 185.896 | 190.496 | ||
| 8758 | 2024.01.22 17:00 | buy | 1924 | 0.10 | 188.322 | 0.000 | 0.000 | ||
| 8759 | 2024.01.22 17:00 | modify | 1924 | 0.10 | 188.322 | 186.122 | 190.722 | ||
| 8760 | 2024.01.22 18:00 | buy | 1925 | 0.10 | 188.287 | 0.000 | 0.000 | ||
| 8761 | 2024.01.22 18:00 | modify | 1925 | 0.10 | 188.287 | 186.087 | 190.687 | ||
| 8762 | 2024.01.22 19:00 | buy | 1926 | 0.10 | 188.296 | 0.000 | 0.000 | ||
| 8763 | 2024.01.22 19:00 | modify | 1926 | 0.10 | 188.296 | 186.096 | 190.696 | ||
| 8764 | 2024.01.22 20:00 | buy | 1927 | 0.10 | 188.106 | 0.000 | 0.000 | ||
| 8765 | 2024.01.22 20:00 | modify | 1927 | 0.10 | 188.106 | 185.906 | 190.506 | ||
| 8766 | 2024.01.23 11:00 | close | 1888 | 0.10 | 187.934 | 184.989 | 189.589 | 57.23 | 51357.38 |
| 8767 | 2024.01.23 11:00 | buy | 1928 | 0.10 | 187.974 | 0.000 | 0.000 | ||
| 8768 | 2024.01.23 11:00 | modify | 1928 | 0.10 | 187.974 | 185.774 | 190.374 | ||
| 8769 | 2024.01.23 12:00 | close | 1889 | 0.10 | 188.080 | 184.930 | 189.530 | 70.99 | 51428.37 |
| 8770 | 2024.01.23 12:00 | buy | 1929 | 0.10 | 188.120 | 0.000 | 0.000 | ||
| 8771 | 2024.01.23 12:00 | modify | 1929 | 0.10 | 188.120 | 185.920 | 190.520 | ||
| 8772 | 2024.01.23 13:00 | close | 1890 | 0.10 | 188.094 | 185.153 | 189.753 | 56.97 | 51485.34 |
| 8773 | 2024.01.23 13:00 | buy | 1930 | 0.10 | 188.134 | 0.000 | 0.000 | ||
| 8774 | 2024.01.23 13:00 | modify | 1930 | 0.10 | 188.134 | 185.934 | 190.534 | ||
| 8775 | 2024.01.23 14:00 | close | 1891 | 0.10 | 188.140 | 185.142 | 189.742 | 60.79 | 51546.13 |
| 8776 | 2024.01.23 14:00 | buy | 1931 | 0.10 | 188.180 | 0.000 | 0.000 | ||
| 8777 | 2024.01.23 14:00 | modify | 1931 | 0.10 | 188.180 | 185.980 | 190.580 | ||
| 8778 | 2024.01.23 15:00 | close | 1892 | 0.10 | 188.094 | 185.242 | 189.842 | 50.99 | 51597.13 |
| 8779 | 2024.01.23 15:00 | buy | 1932 | 0.10 | 188.134 | 0.000 | 0.000 | ||
| 8780 | 2024.01.23 15:00 | modify | 1932 | 0.10 | 188.134 | 185.934 | 190.534 | ||
| 8781 | 2024.01.23 19:00 | close | 1893 | 0.10 | 188.113 | 185.101 | 189.701 | 61.73 | 51658.86 |
| 8782 | 2024.01.23 19:00 | buy | 1933 | 0.10 | 188.153 | 0.000 | 0.000 | ||
| 8783 | 2024.01.23 19:00 | modify | 1933 | 0.10 | 188.153 | 185.953 | 190.553 | ||
| 8784 | 2024.01.23 20:00 | close | 1894 | 0.10 | 188.144 | 185.357 | 189.957 | 46.63 | 51705.49 |
| 8785 | 2024.01.23 20:00 | buy | 1934 | 0.10 | 188.184 | 0.000 | 0.000 | ||
| 8786 | 2024.01.23 20:00 | modify | 1934 | 0.10 | 188.184 | 185.984 | 190.584 | ||
| 8787 | 2024.01.23 21:00 | close | 1895 | 0.10 | 188.200 | 185.726 | 190.326 | 25.62 | 51731.11 |
| 8788 | 2024.01.23 21:00 | buy | 1935 | 0.10 | 188.240 | 0.000 | 0.000 | ||
| 8789 | 2024.01.23 21:00 | modify | 1935 | 0.10 | 188.240 | 186.040 | 190.640 | ||
| 8790 | 2024.01.23 22:00 | close | 1896 | 0.10 | 187.985 | 185.765 | 190.365 | 8.58 | 51739.69 |
| 8791 | 2024.01.23 22:00 | buy | 1936 | 0.10 | 188.025 | 0.000 | 0.000 | ||
| 8792 | 2024.01.23 22:00 | modify | 1936 | 0.10 | 188.025 | 185.825 | 190.425 | ||
| 8793 | 2024.01.24 08:00 | close | 1897 | 0.10 | 187.758 | 185.760 | 190.360 | -5.11 | 51734.58 |
| 8794 | 2024.01.24 08:00 | buy | 1937 | 0.10 | 187.798 | 0.000 | 0.000 | ||
| 8795 | 2024.01.24 08:00 | modify | 1937 | 0.10 | 187.798 | 185.598 | 190.198 | ||
| 8796 | 2024.01.24 10:00 | close | 1898 | 0.10 | 188.310 | 185.830 | 190.430 | 27.24 | 51761.82 |
| 8797 | 2024.01.24 10:00 | buy | 1938 | 0.10 | 188.350 | 0.000 | 0.000 | ||
| 8798 | 2024.01.24 10:00 | modify | 1938 | 0.10 | 188.350 | 186.150 | 190.750 | ||
| 8799 | 2024.01.24 11:00 | close | 1899 | 0.10 | 188.082 | 185.807 | 190.407 | 13.48 | 51775.30 |
| 8800 | 2024.01.24 11:00 | buy | 1939 | 0.10 | 188.122 | 0.000 | 0.000 | ||
| 8801 | 2024.01.24 11:00 | modify | 1939 | 0.10 | 188.122 | 185.922 | 190.522 | ||
| 8802 | 2024.01.24 12:00 | close | 1900 | 0.10 | 187.935 | 185.810 | 190.410 | 3.42 | 51778.72 |
| 8803 | 2024.01.24 12:00 | buy | 1940 | 0.10 | 187.975 | 0.000 | 0.000 | ||
| 8804 | 2024.01.24 12:00 | modify | 1940 | 0.10 | 187.975 | 185.775 | 190.375 | ||
| 8805 | 2024.01.24 13:00 | close | 1901 | 0.10 | 187.626 | 185.490 | 190.090 | 0.53 | 51779.24 |
| 8806 | 2024.01.24 13:00 | buy | 1941 | 0.10 | 187.666 | 0.000 | 0.000 | ||
| 8807 | 2024.01.24 13:00 | modify | 1941 | 0.10 | 187.666 | 185.466 | 190.066 | ||
| 8808 | 2024.01.24 17:00 | close | 1902 | 0.10 | 187.836 | 185.490 | 190.090 | 14.63 | 51793.87 |
| 8809 | 2024.01.24 17:00 | buy | 1942 | 0.10 | 187.876 | 0.000 | 0.000 | ||
| 8810 | 2024.01.24 17:00 | modify | 1942 | 0.10 | 187.876 | 185.676 | 190.276 | ||
| 8811 | 2024.01.24 18:00 | close | 1903 | 0.10 | 187.628 | 185.380 | 189.980 | 8.05 | 51801.92 |
| 8812 | 2024.01.24 18:00 | buy | 1943 | 0.10 | 187.668 | 0.000 | 0.000 | ||
| 8813 | 2024.01.24 18:00 | modify | 1943 | 0.10 | 187.668 | 185.468 | 190.068 | ||
| 8814 | 2024.01.24 19:00 | close | 1904 | 0.10 | 187.724 | 185.620 | 190.220 | -1.61 | 51800.31 |
| 8815 | 2024.01.24 19:00 | buy | 1944 | 0.10 | 187.764 | 0.000 | 0.000 | ||
| 8816 | 2024.01.24 19:00 | modify | 1944 | 0.10 | 187.764 | 185.564 | 190.164 | ||
| 8817 | 2024.01.24 20:00 | close | 1905 | 0.10 | 187.772 | 185.785 | 190.385 | -9.46 | 51790.85 |
| 8818 | 2024.01.24 20:00 | buy | 1945 | 0.10 | 187.812 | 0.000 | 0.000 | ||
| 8819 | 2024.01.24 20:00 | modify | 1945 | 0.10 | 187.812 | 185.612 | 190.212 | ||
| 8820 | 2024.01.24 22:00 | close | 1906 | 0.10 | 187.641 | 185.795 | 190.395 | -18.93 | 51771.91 |
| 8821 | 2024.01.24 22:00 | buy | 1946 | 0.10 | 187.681 | 0.000 | 0.000 | ||
| 8822 | 2024.01.24 22:00 | modify | 1946 | 0.10 | 187.681 | 185.481 | 190.081 | ||
| 8823 | 2024.01.25 08:00 | close | 1907 | 0.10 | 188.007 | 185.930 | 190.530 | 0.20 | 51772.11 |
| 8824 | 2024.01.25 08:00 | buy | 1947 | 0.10 | 188.047 | 0.000 | 0.000 | ||
| 8825 | 2024.01.25 08:00 | modify | 1947 | 0.10 | 188.047 | 185.847 | 190.447 | ||
| 8826 | 2024.01.25 09:00 | close | 1908 | 0.10 | 187.922 | 185.872 | 190.472 | -1.61 | 51770.50 |
| 8827 | 2024.01.25 09:00 | buy | 1948 | 0.10 | 187.962 | 0.000 | 0.000 | ||
| 8828 | 2024.01.25 09:00 | modify | 1948 | 0.10 | 187.962 | 185.762 | 190.362 | ||
| 8829 | 2024.01.25 10:00 | close | 1909 | 0.10 | 187.888 | 186.006 | 190.606 | -12.88 | 51757.62 |
| 8830 | 2024.01.25 10:00 | buy | 1949 | 0.10 | 187.928 | 0.000 | 0.000 | ||
| 8831 | 2024.01.25 10:00 | modify | 1949 | 0.10 | 187.928 | 185.728 | 190.328 | ||
| 8832 | 2024.01.25 11:00 | close | 1910 | 0.10 | 187.964 | 186.062 | 190.662 | -11.54 | 51746.08 |
| 8833 | 2024.01.25 11:00 | buy | 1950 | 0.10 | 188.004 | 0.000 | 0.000 | ||
| 8834 | 2024.01.25 11:00 | modify | 1950 | 0.10 | 188.004 | 185.804 | 190.404 | ||
| 8835 | 2024.01.25 13:00 | close | 1911 | 0.10 | 188.002 | 185.684 | 190.284 | 15.16 | 51761.24 |
| 8836 | 2024.01.25 13:00 | buy | 1951 | 0.10 | 188.042 | 0.000 | 0.000 | ||
| 8837 | 2024.01.25 13:00 | modify | 1951 | 0.10 | 188.042 | 185.842 | 190.442 | ||
| 8838 | 2024.01.25 19:00 | close | 1912 | 0.10 | 187.689 | 185.585 | 190.185 | 0.80 | 51762.04 |
| 8839 | 2024.01.25 19:00 | buy | 1952 | 0.10 | 187.729 | 0.000 | 0.000 | ||
| 8840 | 2024.01.25 19:00 | modify | 1952 | 0.10 | 187.729 | 185.529 | 190.129 | ||
| 8841 | 2024.01.25 20:00 | close | 1913 | 0.10 | 187.762 | 185.772 | 190.372 | -6.85 | 51755.19 |
| 8842 | 2024.01.25 20:00 | buy | 1953 | 0.10 | 187.802 | 0.000 | 0.000 | ||
| 8843 | 2024.01.25 20:00 | modify | 1953 | 0.10 | 187.802 | 185.602 | 190.202 | ||
| 8844 | 2024.01.25 21:00 | close | 1914 | 0.10 | 187.686 | 185.621 | 190.221 | -1.82 | 51753.37 |
| 8845 | 2024.01.25 21:00 | buy | 1954 | 0.10 | 187.726 | 0.000 | 0.000 | ||
| 8846 | 2024.01.25 21:00 | modify | 1954 | 0.10 | 187.726 | 185.526 | 190.126 | ||
| 8847 | 2024.01.25 22:00 | close | 1915 | 0.10 | 187.608 | 185.690 | 190.290 | -11.68 | 51741.70 |
| 8848 | 2024.01.25 22:00 | buy | 1955 | 0.10 | 187.648 | 0.000 | 0.000 | ||
| 8849 | 2024.01.25 22:00 | modify | 1955 | 0.10 | 187.648 | 185.448 | 190.048 | ||
| 8850 | 2024.01.26 09:00 | close | 1916 | 0.10 | 187.777 | 185.771 | 190.371 | -4.56 | 51737.13 |
| 8851 | 2024.01.26 09:00 | buy | 1956 | 0.10 | 187.817 | 0.000 | 0.000 | ||
| 8852 | 2024.01.26 09:00 | modify | 1956 | 0.10 | 187.817 | 185.617 | 190.217 | ||
| 8853 | 2024.01.26 10:00 | close | 1917 | 0.10 | 187.954 | 185.926 | 190.526 | -3.10 | 51734.03 |
| 8854 | 2024.01.26 10:00 | buy | 1957 | 0.10 | 187.994 | 0.000 | 0.000 | ||
| 8855 | 2024.01.26 10:00 | modify | 1957 | 0.10 | 187.994 | 185.794 | 190.394 | ||
| 8856 | 2024.01.26 11:00 | close | 1918 | 0.10 | 188.005 | 185.987 | 190.587 | -3.76 | 51730.27 |
| 8857 | 2024.01.26 11:00 | buy | 1958 | 0.10 | 188.045 | 0.000 | 0.000 | ||
| 8858 | 2024.01.26 11:00 | modify | 1958 | 0.10 | 188.045 | 185.845 | 190.445 | ||
| 8859 | 2024.01.26 12:00 | close | 1919 | 0.10 | 188.217 | 186.012 | 190.612 | 8.78 | 51739.05 |
| 8860 | 2024.01.26 12:00 | buy | 1959 | 0.10 | 188.257 | 0.000 | 0.000 | ||
| 8861 | 2024.01.26 12:00 | modify | 1959 | 0.10 | 188.257 | 186.057 | 190.657 | ||
| 8862 | 2024.01.26 13:00 | close | 1920 | 0.10 | 188.094 | 185.777 | 190.377 | 16.30 | 51755.35 |
| 8863 | 2024.01.26 13:00 | buy | 1960 | 0.10 | 188.134 | 0.000 | 0.000 | ||
| 8864 | 2024.01.26 13:00 | modify | 1960 | 0.10 | 188.134 | 185.934 | 190.534 | ||
| 8865 | 2024.01.26 14:00 | close | 1921 | 0.10 | 188.229 | 185.890 | 190.490 | 16.57 | 51771.92 |
| 8866 | 2024.01.26 14:00 | buy | 1961 | 0.10 | 188.269 | 0.000 | 0.000 | ||
| 8867 | 2024.01.26 14:00 | modify | 1961 | 0.10 | 188.269 | 186.069 | 190.669 | ||
| 8868 | 2024.01.26 15:00 | close | 1922 | 0.10 | 188.441 | 186.008 | 190.608 | 22.87 | 51794.79 |
| 8869 | 2024.01.26 15:00 | buy | 1962 | 0.10 | 188.481 | 0.000 | 0.000 | ||
| 8870 | 2024.01.26 15:00 | modify | 1962 | 0.10 | 188.481 | 186.281 | 190.881 | ||
| 8871 | 2024.01.26 16:00 | close | 1923 | 0.10 | 188.389 | 185.896 | 190.496 | 26.90 | 51821.69 |
| 8872 | 2024.01.26 16:00 | buy | 1963 | 0.10 | 188.429 | 0.000 | 0.000 | ||
| 8873 | 2024.01.26 16:00 | modify | 1963 | 0.10 | 188.429 | 186.229 | 190.829 | ||
| 8874 | 2024.01.26 17:00 | close | 1924 | 0.10 | 188.130 | 186.122 | 190.722 | -5.65 | 51816.04 |
| 8875 | 2024.01.26 17:00 | buy | 1964 | 0.10 | 188.170 | 0.000 | 0.000 | ||
| 8876 | 2024.01.26 17:00 | modify | 1964 | 0.10 | 188.170 | 185.970 | 190.570 | ||
| 8877 | 2024.01.28 22:00 | close | 1925 | 0.10 | 188.012 | 186.087 | 190.687 | -11.21 | 51804.84 |
| 8878 | 2024.01.28 22:00 | buy | 1965 | 0.10 | 188.052 | 0.000 | 0.000 | ||
| 8879 | 2024.01.28 22:00 | modify | 1965 | 0.10 | 188.052 | 185.852 | 190.452 | ||
| 8880 | 2024.01.29 13:00 | close | 1926 | 0.10 | 187.888 | 186.096 | 190.696 | -18.92 | 51785.91 |
| 8881 | 2024.01.29 13:00 | buy | 1966 | 0.10 | 187.928 | 0.000 | 0.000 | ||
| 8882 | 2024.01.29 13:00 | modify | 1966 | 0.10 | 187.928 | 185.728 | 190.328 | ||
| 8883 | 2024.01.29 14:00 | close | 1927 | 0.10 | 187.825 | 185.906 | 190.506 | -10.40 | 51775.51 |
| 8884 | 2024.01.29 14:00 | buy | 1967 | 0.10 | 187.865 | 0.000 | 0.000 | ||
| 8885 | 2024.01.29 14:00 | modify | 1967 | 0.10 | 187.865 | 185.665 | 190.265 | ||
| 8886 | 2024.01.29 16:00 | modify | 1963 | 0.10 | 188.429 | 186.229 | 189.629 | ||
| 8887 | 2024.01.29 16:00 | modify | 1962 | 0.10 | 188.481 | 186.281 | 189.681 | ||
| 8888 | 2024.01.29 18:00 | close | 1928 | 0.10 | 187.274 | 185.774 | 190.374 | -39.74 | 51735.77 |
| 8889 | 2024.01.29 18:00 | sell | 1968 | 0.10 | 187.274 | 0.000 | 0.000 | ||
| 8890 | 2024.01.29 18:00 | modify | 1968 | 0.10 | 187.274 | 189.474 | 184.874 | ||
| 8891 | 2024.01.29 19:00 | close | 1929 | 0.10 | 187.287 | 185.920 | 190.520 | -48.66 | 51687.12 |
| 8892 | 2024.01.29 19:00 | sell | 1969 | 0.10 | 187.287 | 0.000 | 0.000 | ||
| 8893 | 2024.01.29 19:00 | modify | 1969 | 0.10 | 187.287 | 189.487 | 184.887 | ||
| 8894 | 2024.01.29 21:00 | close | 1930 | 0.10 | 187.414 | 185.934 | 190.534 | -41.07 | 51646.05 |
| 8895 | 2024.01.29 21:00 | buy | 1970 | 0.10 | 187.454 | 0.000 | 0.000 | ||
| 8896 | 2024.01.29 21:00 | modify | 1970 | 0.10 | 187.454 | 185.254 | 189.854 | ||
| 8897 | 2024.01.29 22:00 | close | 1931 | 0.10 | 187.420 | 185.980 | 190.580 | -43.76 | 51602.29 |
| 8898 | 2024.01.29 22:00 | buy | 1971 | 0.10 | 187.460 | 0.000 | 0.000 | ||
| 8899 | 2024.01.29 22:00 | modify | 1971 | 0.10 | 187.460 | 185.260 | 189.860 | ||
| 8900 | 2024.01.30 07:00 | modify | 1963 | 0.10 | 188.429 | 186.229 | 189.529 | ||
| 8901 | 2024.01.30 07:00 | modify | 1962 | 0.10 | 188.481 | 186.281 | 189.581 | ||
| 8902 | 2024.01.30 07:00 | modify | 1938 | 0.10 | 188.350 | 186.150 | 189.550 | ||
| 8903 | 2024.01.30 08:00 | close | 1932 | 0.10 | 186.908 | 185.934 | 190.534 | -73.82 | 51528.47 |
| 8904 | 2024.01.30 08:00 | sell | 1972 | 0.10 | 186.908 | 0.000 | 0.000 | ||
| 8905 | 2024.01.30 08:00 | modify | 1972 | 0.10 | 186.908 | 189.108 | 184.508 | ||
| 8906 | 2024.01.30 08:00 | modify | 1964 | 0.10 | 188.170 | 185.970 | 189.370 | ||
| 8907 | 2024.01.30 08:00 | modify | 1963 | 0.10 | 188.429 | 186.229 | 189.329 | ||
| 8908 | 2024.01.30 08:00 | modify | 1962 | 0.10 | 188.481 | 186.281 | 189.381 | ||
| 8909 | 2024.01.30 08:00 | modify | 1961 | 0.10 | 188.269 | 186.069 | 189.369 | ||
| 8910 | 2024.01.30 08:00 | modify | 1960 | 0.10 | 188.134 | 185.934 | 189.334 | ||
| 8911 | 2024.01.30 08:00 | modify | 1959 | 0.10 | 188.257 | 186.057 | 189.357 | ||
| 8912 | 2024.01.30 08:00 | modify | 1939 | 0.10 | 188.122 | 185.922 | 189.322 | ||
| 8913 | 2024.01.30 08:00 | modify | 1938 | 0.10 | 188.350 | 186.150 | 189.350 | ||
| 8914 | 2024.01.30 08:00 | modify | 1935 | 0.10 | 188.240 | 186.040 | 189.340 | ||
| 8915 | 2024.01.30 08:00 | modify | 1934 | 0.10 | 188.184 | 185.984 | 189.384 | ||
| 8916 | 2024.01.30 08:00 | modify | 1933 | 0.10 | 188.153 | 185.953 | 189.353 | ||
| 8917 | 2024.01.30 09:00 | close | 1933 | 0.10 | 187.059 | 185.953 | 189.353 | -64.97 | 51463.50 |
| 8918 | 2024.01.30 09:00 | sell | 1973 | 0.10 | 187.059 | 0.000 | 0.000 | ||
| 8919 | 2024.01.30 09:00 | modify | 1973 | 0.10 | 187.059 | 189.259 | 184.659 | ||
| 8920 | 2024.01.30 10:00 | close | 1934 | 0.10 | 186.897 | 185.984 | 189.384 | -77.92 | 51385.58 |
| 8921 | 2024.01.30 10:00 | sell | 1974 | 0.10 | 186.897 | 0.000 | 0.000 | ||
| 8922 | 2024.01.30 10:00 | modify | 1974 | 0.10 | 186.897 | 189.097 | 184.497 | ||
| 8923 | 2024.01.30 11:00 | close | 1935 | 0.10 | 186.721 | 186.040 | 189.340 | -93.49 | 51292.08 |
| 8924 | 2024.01.30 11:00 | sell | 1975 | 0.10 | 186.721 | 0.000 | 0.000 | ||
| 8925 | 2024.01.30 11:00 | modify | 1975 | 0.10 | 186.721 | 188.921 | 184.321 | ||
| 8926 | 2024.01.30 11:00 | modify | 1966 | 0.10 | 187.928 | 185.728 | 189.128 | ||
| 8927 | 2024.01.30 11:00 | modify | 1965 | 0.10 | 188.052 | 185.852 | 189.152 | ||
| 8928 | 2024.01.30 11:00 | modify | 1964 | 0.10 | 188.170 | 185.970 | 189.170 | ||
| 8929 | 2024.01.30 11:00 | modify | 1963 | 0.10 | 188.429 | 186.229 | 189.129 | ||
| 8930 | 2024.01.30 11:00 | modify | 1962 | 0.10 | 188.481 | 186.281 | 189.181 | ||
| 8931 | 2024.01.30 11:00 | modify | 1961 | 0.10 | 188.269 | 186.069 | 189.169 | ||
| 8932 | 2024.01.30 11:00 | modify | 1960 | 0.10 | 188.134 | 185.934 | 189.134 | ||
| 8933 | 2024.01.30 11:00 | modify | 1959 | 0.10 | 188.257 | 186.057 | 189.157 | ||
| 8934 | 2024.01.30 11:00 | modify | 1958 | 0.10 | 188.045 | 185.845 | 189.145 | ||
| 8935 | 2024.01.30 11:00 | modify | 1957 | 0.10 | 187.994 | 185.794 | 189.194 | ||
| 8936 | 2024.01.30 11:00 | modify | 1951 | 0.10 | 188.042 | 185.842 | 189.142 | ||
| 8937 | 2024.01.30 11:00 | modify | 1950 | 0.10 | 188.004 | 185.804 | 189.204 | ||
| 8938 | 2024.01.30 11:00 | modify | 1949 | 0.10 | 187.928 | 185.728 | 189.128 | ||
| 8939 | 2024.01.30 11:00 | modify | 1948 | 0.10 | 187.962 | 185.762 | 189.162 | ||
| 8940 | 2024.01.30 11:00 | modify | 1947 | 0.10 | 188.047 | 185.847 | 189.147 | ||
| 8941 | 2024.01.30 11:00 | modify | 1940 | 0.10 | 187.975 | 185.775 | 189.175 | ||
| 8942 | 2024.01.30 11:00 | modify | 1939 | 0.10 | 188.122 | 185.922 | 189.122 | ||
| 8943 | 2024.01.30 11:00 | modify | 1938 | 0.10 | 188.350 | 186.150 | 189.150 | ||
| 8944 | 2024.01.30 11:00 | modify | 1936 | 0.10 | 188.025 | 185.825 | 189.125 | ||
| 8945 | 2024.01.30 12:00 | close | 1936 | 0.10 | 186.843 | 185.825 | 189.125 | -70.87 | 51221.21 |
| 8946 | 2024.01.30 12:00 | sell | 1976 | 0.10 | 186.843 | 0.000 | 0.000 | ||
| 8947 | 2024.01.30 12:00 | modify | 1976 | 0.10 | 186.843 | 189.043 | 184.443 | ||
| 8948 | 2024.01.30 13:00 | close | 1937 | 0.10 | 186.834 | 185.598 | 190.198 | -57.45 | 51163.76 |
| 8949 | 2024.01.30 13:00 | sell | 1977 | 0.10 | 186.834 | 0.000 | 0.000 | ||
| 8950 | 2024.01.30 13:00 | modify | 1977 | 0.10 | 186.834 | 189.034 | 184.434 | ||
| 8951 | 2024.01.30 15:00 | close | 1938 | 0.10 | 186.599 | 186.150 | 189.150 | -110.26 | 51053.51 |
| 8952 | 2024.01.30 15:00 | sell | 1978 | 0.10 | 186.599 | 0.000 | 0.000 | ||
| 8953 | 2024.01.30 15:00 | modify | 1978 | 0.10 | 186.599 | 188.799 | 184.199 | ||
| 8954 | 2024.01.30 15:00 | modify | 1967 | 0.10 | 187.865 | 185.665 | 189.065 | ||
| 8955 | 2024.01.30 15:00 | modify | 1966 | 0.10 | 187.928 | 185.728 | 189.028 | ||
| 8956 | 2024.01.30 15:00 | modify | 1965 | 0.10 | 188.052 | 185.852 | 189.052 | ||
| 8957 | 2024.01.30 15:00 | modify | 1964 | 0.10 | 188.170 | 185.970 | 189.070 | ||
| 8958 | 2024.01.30 15:00 | modify | 1963 | 0.10 | 188.429 | 186.229 | 189.029 | ||
| 8959 | 2024.01.30 15:00 | modify | 1962 | 0.10 | 188.481 | 186.281 | 189.081 | ||
| 8960 | 2024.01.30 15:00 | modify | 1961 | 0.10 | 188.269 | 186.069 | 189.069 | ||
| 8961 | 2024.01.30 15:00 | modify | 1960 | 0.10 | 188.134 | 185.934 | 189.034 | ||
| 8962 | 2024.01.30 15:00 | modify | 1959 | 0.10 | 188.257 | 186.057 | 189.057 | ||
| 8963 | 2024.01.30 15:00 | modify | 1958 | 0.10 | 188.045 | 185.845 | 189.045 | ||
| 8964 | 2024.01.30 15:00 | modify | 1957 | 0.10 | 187.994 | 185.794 | 189.094 | ||
| 8965 | 2024.01.30 15:00 | modify | 1956 | 0.10 | 187.817 | 185.617 | 189.017 | ||
| 8966 | 2024.01.30 15:00 | modify | 1953 | 0.10 | 187.802 | 185.602 | 189.002 | ||
| 8967 | 2024.01.30 15:00 | modify | 1951 | 0.10 | 188.042 | 185.842 | 189.042 | ||
| 8968 | 2024.01.30 15:00 | modify | 1950 | 0.10 | 188.004 | 185.804 | 189.004 | ||
| 8969 | 2024.01.30 15:00 | modify | 1949 | 0.10 | 187.928 | 185.728 | 189.028 | ||
| 8970 | 2024.01.30 15:00 | modify | 1948 | 0.10 | 187.962 | 185.762 | 189.062 | ||
| 8971 | 2024.01.30 15:00 | modify | 1947 | 0.10 | 188.047 | 185.847 | 189.047 | ||
| 8972 | 2024.01.30 15:00 | modify | 1945 | 0.10 | 187.812 | 185.612 | 189.012 | ||
| 8973 | 2024.01.30 15:00 | modify | 1942 | 0.10 | 187.876 | 185.676 | 189.076 | ||
| 8974 | 2024.01.30 15:00 | modify | 1940 | 0.10 | 187.975 | 185.775 | 189.075 | ||
| 8975 | 2024.01.30 15:00 | modify | 1939 | 0.10 | 188.122 | 185.922 | 189.022 | ||
| 8976 | 2024.01.30 18:00 | close | 1939 | 0.10 | 187.422 | 185.922 | 189.022 | -39.74 | 51013.77 |
| 8977 | 2024.01.30 18:00 | buy | 1979 | 0.10 | 187.462 | 0.000 | 0.000 | ||
| 8978 | 2024.01.30 18:00 | modify | 1979 | 0.10 | 187.462 | 185.262 | 189.862 | ||
| 8979 | 2024.01.30 22:00 | close | 1940 | 0.10 | 187.392 | 185.775 | 189.075 | -31.88 | 50981.89 |
| 8980 | 2024.01.30 22:00 | sell | 1980 | 0.10 | 187.392 | 0.000 | 0.000 | ||
| 8981 | 2024.01.30 22:00 | modify | 1980 | 0.10 | 187.392 | 189.592 | 184.992 | ||
| 8982 | 2024.01.31 08:00 | close | 1941 | 0.10 | 187.146 | 185.466 | 190.066 | -26.45 | 50955.44 |
| 8983 | 2024.01.31 08:00 | sell | 1981 | 0.10 | 187.146 | 0.000 | 0.000 | ||
| 8984 | 2024.01.31 08:00 | modify | 1981 | 0.10 | 187.146 | 189.346 | 184.746 | ||
| 8985 | 2024.01.31 09:00 | close | 1942 | 0.10 | 187.142 | 185.676 | 189.076 | -40.81 | 50914.63 |
| 8986 | 2024.01.31 09:00 | sell | 1982 | 0.10 | 187.142 | 0.000 | 0.000 | ||
| 8987 | 2024.01.31 09:00 | modify | 1982 | 0.10 | 187.142 | 189.342 | 184.742 | ||
| 8988 | 2024.01.31 10:00 | close | 1943 | 0.10 | 187.214 | 185.468 | 190.068 | -22.01 | 50892.61 |
| 8989 | 2024.01.31 10:00 | sell | 1983 | 0.10 | 187.214 | 0.000 | 0.000 | ||
| 8990 | 2024.01.31 10:00 | modify | 1983 | 0.10 | 187.214 | 189.414 | 184.814 | ||
| 8991 | 2024.01.31 11:00 | close | 1944 | 0.10 | 187.293 | 185.564 | 190.164 | -23.15 | 50869.46 |
| 8992 | 2024.01.31 11:00 | sell | 1984 | 0.10 | 187.293 | 0.000 | 0.000 | ||
| 8993 | 2024.01.31 11:00 | modify | 1984 | 0.10 | 187.293 | 189.493 | 184.893 | ||
| 8994 | 2024.01.31 15:00 | close | 1945 | 0.10 | 186.797 | 185.612 | 189.012 | -59.67 | 50809.79 |
| 8995 | 2024.01.31 15:00 | sell | 1985 | 0.10 | 186.797 | 0.000 | 0.000 | ||
| 8996 | 2024.01.31 15:00 | modify | 1985 | 0.10 | 186.797 | 188.997 | 184.397 | ||
| 8997 | 2024.01.31 16:00 | s/l | 1962 | 0.10 | 186.281 | 186.281 | 189.081 | -144.01 | 50665.78 |
| 8998 | 2024.01.31 16:00 | s/l | 1963 | 0.10 | 186.229 | 186.229 | 189.029 | -144.01 | 50521.77 |
| 8999 | 2024.01.31 16:00 | sell | 1986 | 0.10 | 186.118 | 0.000 | 0.000 | ||
| 9000 | 2024.01.31 16:00 | modify | 1986 | 0.10 | 186.118 | 188.318 | 183.718 | ||
| 9001 | 2024.01.31 16:00 | modify | 1979 | 0.10 | 187.462 | 185.262 | 188.562 | ||
| 9002 | 2024.01.31 16:00 | modify | 1971 | 0.10 | 187.460 | 185.260 | 188.560 | ||
| 9003 | 2024.01.31 16:00 | modify | 1970 | 0.10 | 187.454 | 185.254 | 188.554 | ||
| 9004 | 2024.01.31 16:00 | modify | 1967 | 0.10 | 187.865 | 185.665 | 188.565 | ||
| 9005 | 2024.01.31 16:00 | modify | 1966 | 0.10 | 187.928 | 185.728 | 188.528 | ||
| 9006 | 2024.01.31 16:00 | modify | 1965 | 0.10 | 188.052 | 185.852 | 188.552 | ||
| 9007 | 2024.01.31 16:00 | modify | 1964 | 0.10 | 188.170 | 185.970 | 188.570 | ||
| 9008 | 2024.01.31 16:00 | modify | 1961 | 0.10 | 188.269 | 186.069 | 188.569 | ||
| 9009 | 2024.01.31 16:00 | modify | 1960 | 0.10 | 188.134 | 185.934 | 188.534 | ||
| 9010 | 2024.01.31 16:00 | modify | 1959 | 0.10 | 188.257 | 186.057 | 188.557 | ||
| 9011 | 2024.01.31 16:00 | modify | 1958 | 0.10 | 188.045 | 185.845 | 188.545 | ||
| 9012 | 2024.01.31 16:00 | modify | 1957 | 0.10 | 187.994 | 185.794 | 188.594 | ||
| 9013 | 2024.01.31 16:00 | modify | 1956 | 0.10 | 187.817 | 185.617 | 188.617 | ||
| 9014 | 2024.01.31 16:00 | modify | 1955 | 0.10 | 187.648 | 185.448 | 188.548 | ||
| 9015 | 2024.01.31 16:00 | modify | 1954 | 0.10 | 187.726 | 185.526 | 188.526 | ||
| 9016 | 2024.01.31 16:00 | modify | 1953 | 0.10 | 187.802 | 185.602 | 188.602 | ||
| 9017 | 2024.01.31 16:00 | modify | 1952 | 0.10 | 187.729 | 185.529 | 188.529 | ||
| 9018 | 2024.01.31 16:00 | modify | 1951 | 0.10 | 188.042 | 185.842 | 188.542 | ||
| 9019 | 2024.01.31 16:00 | modify | 1950 | 0.10 | 188.004 | 185.804 | 188.604 | ||
| 9020 | 2024.01.31 16:00 | modify | 1949 | 0.10 | 187.928 | 185.728 | 188.528 | ||
| 9021 | 2024.01.31 16:00 | modify | 1948 | 0.10 | 187.962 | 185.762 | 188.562 | ||
| 9022 | 2024.01.31 16:00 | modify | 1947 | 0.10 | 188.047 | 185.847 | 188.547 | ||
| 9023 | 2024.01.31 16:00 | modify | 1946 | 0.10 | 187.681 | 185.481 | 188.581 | ||
| 9024 | 2024.01.31 17:00 | s/l | 1959 | 0.10 | 186.057 | 186.057 | 188.557 | -144.02 | 50377.75 |
| 9025 | 2024.01.31 17:00 | s/l | 1961 | 0.10 | 186.069 | 186.069 | 188.569 | -144.01 | 50233.75 |
| 9026 | 2024.01.31 17:00 | sell | 1987 | 0.10 | 186.205 | 0.000 | 0.000 | ||
| 9027 | 2024.01.31 17:00 | modify | 1987 | 0.10 | 186.205 | 188.405 | 183.805 | ||
| 9028 | 2024.01.31 18:00 | sell | 1988 | 0.10 | 186.136 | 0.000 | 0.000 | ||
| 9029 | 2024.01.31 18:00 | modify | 1988 | 0.10 | 186.136 | 188.336 | 183.736 | ||
| 9030 | 2024.01.31 19:00 | sell | 1989 | 0.10 | 186.120 | 0.000 | 0.000 | ||
| 9031 | 2024.01.31 19:00 | modify | 1989 | 0.10 | 186.120 | 188.320 | 183.720 | ||
| 9032 | 2024.01.31 20:00 | s/l | 1964 | 0.10 | 185.970 | 185.970 | 188.570 | -144.01 | 50089.74 |
| 9033 | 2024.01.31 20:00 | sell | 1990 | 0.10 | 186.066 | 0.000 | 0.000 | ||
| 9034 | 2024.01.31 20:00 | modify | 1990 | 0.10 | 186.066 | 188.266 | 183.666 | ||
| 9035 | 2024.01.31 20:00 | modify | 1957 | 0.10 | 187.994 | 185.794 | 188.494 | ||
| 9036 | 2024.01.31 20:00 | modify | 1956 | 0.10 | 187.817 | 185.617 | 188.517 | ||
| 9037 | 2024.01.31 20:00 | modify | 1953 | 0.10 | 187.802 | 185.602 | 188.502 | ||
| 9038 | 2024.01.31 20:00 | modify | 1950 | 0.10 | 188.004 | 185.804 | 188.504 | ||
| 9039 | 2024.01.31 20:00 | modify | 1946 | 0.10 | 187.681 | 185.481 | 188.481 | ||
| 9040 | 2024.02.01 03:00 | s/l | 1960 | 0.10 | 185.934 | 185.934 | 188.534 | -140.39 | 49949.35 |
| 9041 | 2024.02.01 03:00 | modify | 1979 | 0.10 | 187.462 | 185.262 | 188.462 | ||
| 9042 | 2024.02.01 03:00 | modify | 1971 | 0.10 | 187.460 | 185.260 | 188.460 | ||
| 9043 | 2024.02.01 03:00 | modify | 1970 | 0.10 | 187.454 | 185.254 | 188.454 | ||
| 9044 | 2024.02.01 03:00 | modify | 1967 | 0.10 | 187.865 | 185.665 | 188.465 | ||
| 9045 | 2024.02.01 03:00 | modify | 1965 | 0.10 | 188.052 | 185.852 | 188.452 | ||
| 9046 | 2024.02.01 03:00 | modify | 1958 | 0.10 | 188.045 | 185.845 | 188.445 | ||
| 9047 | 2024.02.01 03:00 | modify | 1955 | 0.10 | 187.648 | 185.448 | 188.448 | ||
| 9048 | 2024.02.01 03:00 | modify | 1951 | 0.10 | 188.042 | 185.842 | 188.442 | ||
| 9049 | 2024.02.01 03:00 | modify | 1948 | 0.10 | 187.962 | 185.762 | 188.462 | ||
| 9050 | 2024.02.01 03:00 | modify | 1947 | 0.10 | 188.047 | 185.847 | 188.447 | ||
| 9051 | 2024.02.01 07:00 | modify | 1966 | 0.10 | 187.928 | 185.728 | 188.428 | ||
| 9052 | 2024.02.01 07:00 | modify | 1956 | 0.10 | 187.817 | 185.617 | 188.417 | ||
| 9053 | 2024.02.01 07:00 | modify | 1954 | 0.10 | 187.726 | 185.526 | 188.426 | ||
| 9054 | 2024.02.01 07:00 | modify | 1953 | 0.10 | 187.802 | 185.602 | 188.402 | ||
| 9055 | 2024.02.01 07:00 | modify | 1952 | 0.10 | 187.729 | 185.529 | 188.429 | ||
| 9056 | 2024.02.01 07:00 | modify | 1950 | 0.10 | 188.004 | 185.804 | 188.404 | ||
| 9057 | 2024.02.01 07:00 | modify | 1949 | 0.10 | 187.928 | 185.728 | 188.428 | ||
| 9058 | 2024.02.01 08:00 | s/l | 1947 | 0.10 | 185.847 | 185.847 | 188.447 | -139.18 | 49810.17 |
| 9059 | 2024.02.01 08:00 | s/l | 1948 | 0.10 | 185.762 | 185.762 | 188.462 | -139.18 | 49670.98 |
| 9060 | 2024.02.01 08:00 | s/l | 1949 | 0.10 | 185.728 | 185.728 | 188.428 | -139.18 | 49531.80 |
| 9061 | 2024.02.01 08:00 | s/l | 1950 | 0.10 | 185.804 | 185.804 | 188.404 | -139.18 | 49392.62 |
| 9062 | 2024.02.01 08:00 | s/l | 1951 | 0.10 | 185.842 | 185.842 | 188.442 | -139.18 | 49253.44 |
| 9063 | 2024.02.01 08:00 | s/l | 1957 | 0.10 | 185.794 | 185.794 | 188.494 | -140.39 | 49113.05 |
| 9064 | 2024.02.01 08:00 | s/l | 1958 | 0.10 | 185.845 | 185.845 | 188.445 | -140.39 | 48972.66 |
| 9065 | 2024.02.01 08:00 | s/l | 1965 | 0.10 | 185.852 | 185.852 | 188.452 | -140.39 | 48832.28 |
| 9066 | 2024.02.01 08:00 | s/l | 1966 | 0.10 | 185.728 | 185.728 | 188.428 | -141.60 | 48690.68 |
| 9067 | 2024.02.01 08:00 | sell | 1991 | 0.10 | 185.766 | 0.000 | 0.000 | ||
| 9068 | 2024.02.01 08:00 | modify | 1991 | 0.10 | 185.766 | 187.966 | 183.366 | ||
| 9069 | 2024.02.01 08:00 | modify | 1979 | 0.10 | 187.462 | 185.262 | 188.262 | ||
| 9070 | 2024.02.01 08:00 | modify | 1971 | 0.10 | 187.460 | 185.260 | 188.260 | ||
| 9071 | 2024.02.01 08:00 | modify | 1970 | 0.10 | 187.454 | 185.254 | 188.254 | ||
| 9072 | 2024.02.01 08:00 | modify | 1967 | 0.10 | 187.865 | 185.665 | 188.265 | ||
| 9073 | 2024.02.01 08:00 | modify | 1956 | 0.10 | 187.817 | 185.617 | 188.217 | ||
| 9074 | 2024.02.01 08:00 | modify | 1955 | 0.10 | 187.648 | 185.448 | 188.248 | ||
| 9075 | 2024.02.01 08:00 | modify | 1954 | 0.10 | 187.726 | 185.526 | 188.226 | ||
| 9076 | 2024.02.01 08:00 | modify | 1953 | 0.10 | 187.802 | 185.602 | 188.202 | ||
| 9077 | 2024.02.01 08:00 | modify | 1952 | 0.10 | 187.729 | 185.529 | 188.229 | ||
| 9078 | 2024.02.01 08:00 | modify | 1946 | 0.10 | 187.681 | 185.481 | 188.181 | ||
| 9079 | 2024.02.01 09:00 | s/l | 1946 | 0.10 | 185.481 | 185.481 | 188.181 | -135.56 | 48555.12 |
| 9080 | 2024.02.01 09:00 | s/l | 1952 | 0.10 | 185.529 | 185.529 | 188.229 | -139.19 | 48415.93 |
| 9081 | 2024.02.01 09:00 | s/l | 1953 | 0.10 | 185.602 | 185.602 | 188.202 | -139.18 | 48276.75 |
| 9082 | 2024.02.01 09:00 | s/l | 1954 | 0.10 | 185.526 | 185.526 | 188.226 | -139.18 | 48137.57 |
| 9083 | 2024.02.01 09:00 | s/l | 1956 | 0.10 | 185.617 | 185.617 | 188.217 | -140.39 | 47997.18 |
| 9084 | 2024.02.01 09:00 | s/l | 1967 | 0.10 | 185.665 | 185.665 | 188.265 | -141.60 | 47855.58 |
| 9085 | 2024.02.01 09:00 | sell | 1992 | 0.10 | 185.478 | 0.000 | 0.000 | ||
| 9086 | 2024.02.01 09:00 | modify | 1992 | 0.10 | 185.478 | 187.678 | 183.078 | ||
| 9087 | 2024.02.01 09:00 | modify | 1979 | 0.10 | 187.462 | 185.262 | 187.962 | ||
| 9088 | 2024.02.01 09:00 | modify | 1971 | 0.10 | 187.460 | 185.260 | 187.960 | ||
| 9089 | 2024.02.01 09:00 | modify | 1970 | 0.10 | 187.454 | 185.254 | 187.954 | ||
| 9090 | 2024.02.01 09:00 | modify | 1955 | 0.10 | 187.648 | 185.448 | 187.948 | ||
| 9091 | 2024.02.01 10:00 | s/l | 1955 | 0.10 | 185.448 | 185.448 | 187.948 | -139.18 | 47716.40 |
| 9092 | 2024.02.01 10:00 | sell | 1993 | 0.10 | 185.771 | 0.000 | 0.000 | ||
| 9093 | 2024.02.01 10:00 | modify | 1993 | 0.10 | 185.771 | 187.971 | 183.371 | ||
| 9094 | 2024.02.01 11:00 | sell | 1994 | 0.10 | 185.482 | 0.000 | 0.000 | ||
| 9095 | 2024.02.01 11:00 | modify | 1994 | 0.10 | 185.482 | 187.682 | 183.082 | ||
| 9096 | 2024.02.01 12:00 | sell | 1995 | 0.10 | 185.552 | 0.000 | 0.000 | ||
| 9097 | 2024.02.01 12:00 | modify | 1995 | 0.10 | 185.552 | 187.752 | 183.152 | ||
| 9098 | 2024.02.01 14:00 | sell | 1996 | 0.10 | 185.651 | 0.000 | 0.000 | ||
| 9099 | 2024.02.01 14:00 | modify | 1996 | 0.10 | 185.651 | 187.851 | 183.251 | ||
| 9100 | 2024.02.01 15:00 | s/l | 1970 | 0.10 | 185.254 | 185.254 | 187.954 | -141.60 | 47574.80 |
| 9101 | 2024.02.01 15:00 | s/l | 1971 | 0.10 | 185.260 | 185.260 | 187.960 | -141.60 | 47433.21 |
| 9102 | 2024.02.01 15:00 | s/l | 1979 | 0.10 | 185.262 | 185.262 | 187.962 | -142.80 | 47290.41 |
| 9103 | 2024.02.01 15:00 | sell | 1997 | 0.10 | 185.314 | 0.000 | 0.000 | ||
| 9104 | 2024.02.01 15:00 | modify | 1997 | 0.10 | 185.314 | 187.514 | 182.914 | ||
| 9105 | 2024.02.01 16:00 | sell | 1998 | 0.10 | 185.548 | 0.000 | 0.000 | ||
| 9106 | 2024.02.01 16:00 | modify | 1998 | 0.10 | 185.548 | 187.748 | 183.148 | ||
| 9107 | 2024.02.01 17:00 | sell | 1999 | 0.10 | 186.006 | 0.000 | 0.000 | ||
| 9108 | 2024.02.01 17:00 | modify | 1999 | 0.10 | 186.006 | 188.206 | 183.606 | ||
| 9109 | 2024.02.01 19:00 | modify | 1997 | 0.10 | 185.314 | 187.514 | 184.114 | ||
| 9110 | 2024.02.01 23:00 | modify | 1997 | 0.10 | 185.314 | 187.514 | 184.214 | ||
| 9111 | 2024.02.02 00:00 | modify | 1997 | 0.10 | 185.314 | 187.514 | 184.314 | ||
| 9112 | 2024.02.02 00:00 | modify | 1994 | 0.10 | 185.482 | 187.682 | 184.282 | ||
| 9113 | 2024.02.02 00:00 | modify | 1992 | 0.10 | 185.478 | 187.678 | 184.278 | ||
| 9114 | 2024.02.02 08:00 | modify | 1998 | 0.10 | 185.548 | 187.748 | 184.548 | ||
| 9115 | 2024.02.02 08:00 | modify | 1997 | 0.10 | 185.314 | 187.514 | 184.514 | ||
| 9116 | 2024.02.02 08:00 | modify | 1996 | 0.10 | 185.651 | 187.851 | 184.551 | ||
| 9117 | 2024.02.02 08:00 | modify | 1995 | 0.10 | 185.552 | 187.752 | 184.552 | ||
| 9118 | 2024.02.02 08:00 | modify | 1994 | 0.10 | 185.482 | 187.682 | 184.582 | ||
| 9119 | 2024.02.02 08:00 | modify | 1993 | 0.10 | 185.771 | 187.971 | 184.571 | ||
| 9120 | 2024.02.02 08:00 | modify | 1992 | 0.10 | 185.478 | 187.678 | 184.578 | ||
| 9121 | 2024.02.02 08:00 | modify | 1991 | 0.10 | 185.766 | 187.966 | 184.566 | ||
| 9122 | 2024.02.02 10:00 | modify | 1998 | 0.10 | 185.548 | 187.748 | 184.748 | ||
| 9123 | 2024.02.02 10:00 | modify | 1997 | 0.10 | 185.314 | 187.514 | 184.714 | ||
| 9124 | 2024.02.02 10:00 | modify | 1996 | 0.10 | 185.651 | 187.851 | 184.751 | ||
| 9125 | 2024.02.02 10:00 | modify | 1995 | 0.10 | 185.552 | 187.752 | 184.752 | ||
| 9126 | 2024.02.02 10:00 | modify | 1994 | 0.10 | 185.482 | 187.682 | 184.682 | ||
| 9127 | 2024.02.02 10:00 | modify | 1993 | 0.10 | 185.771 | 187.971 | 184.771 | ||
| 9128 | 2024.02.02 10:00 | modify | 1992 | 0.10 | 185.478 | 187.678 | 184.778 | ||
| 9129 | 2024.02.02 10:00 | modify | 1991 | 0.10 | 185.766 | 187.966 | 184.766 | ||
| 9130 | 2024.02.02 14:00 | s/l | 1997 | 0.10 | 187.514 | 187.514 | 184.714 | -149.52 | 47140.89 |
| 9131 | 2024.02.02 14:00 | modify | 1999 | 0.10 | 186.006 | 188.206 | 185.106 | ||
| 9132 | 2024.02.02 14:00 | modify | 1998 | 0.10 | 185.548 | 187.748 | 185.048 | ||
| 9133 | 2024.02.02 14:00 | modify | 1996 | 0.10 | 185.651 | 187.851 | 185.051 | ||
| 9134 | 2024.02.02 14:00 | modify | 1995 | 0.10 | 185.552 | 187.752 | 185.052 | ||
| 9135 | 2024.02.02 14:00 | modify | 1994 | 0.10 | 185.482 | 187.682 | 185.082 | ||
| 9136 | 2024.02.02 14:00 | modify | 1993 | 0.10 | 185.771 | 187.971 | 185.071 | ||
| 9137 | 2024.02.02 14:00 | modify | 1992 | 0.10 | 185.478 | 187.678 | 185.078 | ||
| 9138 | 2024.02.02 14:00 | modify | 1991 | 0.10 | 185.766 | 187.966 | 185.066 | ||
| 9139 | 2024.02.02 14:00 | modify | 1990 | 0.10 | 186.066 | 188.266 | 185.066 | ||
| 9140 | 2024.02.02 14:00 | modify | 1989 | 0.10 | 186.120 | 188.320 | 185.120 | ||
| 9141 | 2024.02.02 14:00 | modify | 1988 | 0.10 | 186.136 | 188.336 | 185.036 | ||
| 9142 | 2024.02.02 14:00 | modify | 1987 | 0.10 | 186.205 | 188.405 | 185.105 | ||
| 9143 | 2024.02.02 14:00 | modify | 1986 | 0.10 | 186.118 | 188.318 | 185.118 | ||
| 9144 | 2024.02.02 16:00 | s/l | 1992 | 0.10 | 187.678 | 187.678 | 185.078 | -149.52 | 46991.38 |
| 9145 | 2024.02.02 16:00 | s/l | 1994 | 0.10 | 187.682 | 187.682 | 185.082 | -149.52 | 46841.86 |
| 9146 | 2024.02.02 16:00 | s/l | 1995 | 0.10 | 187.752 | 187.752 | 185.052 | -149.52 | 46692.34 |
| 9147 | 2024.02.02 16:00 | s/l | 1998 | 0.10 | 187.748 | 187.748 | 185.048 | -149.52 | 46542.83 |
| 9148 | 2024.02.02 16:00 | modify | 1999 | 0.10 | 186.006 | 188.206 | 185.206 | ||
| 9149 | 2024.02.02 16:00 | modify | 1996 | 0.10 | 185.651 | 187.851 | 185.251 | ||
| 9150 | 2024.02.02 16:00 | modify | 1993 | 0.10 | 185.771 | 187.971 | 185.271 | ||
| 9151 | 2024.02.02 16:00 | modify | 1991 | 0.10 | 185.766 | 187.966 | 185.266 | ||
| 9152 | 2024.02.02 16:00 | modify | 1990 | 0.10 | 186.066 | 188.266 | 185.266 | ||
| 9153 | 2024.02.02 16:00 | modify | 1989 | 0.10 | 186.120 | 188.320 | 185.220 | ||
| 9154 | 2024.02.02 16:00 | modify | 1988 | 0.10 | 186.136 | 188.336 | 185.236 | ||
| 9155 | 2024.02.02 16:00 | modify | 1987 | 0.10 | 186.205 | 188.405 | 185.205 | ||
| 9156 | 2024.02.02 16:00 | modify | 1986 | 0.10 | 186.118 | 188.318 | 185.218 | ||
| 9157 | 2024.02.02 18:00 | sell | 2000 | 0.10 | 187.410 | 0.000 | 0.000 | ||
| 9158 | 2024.02.02 18:00 | modify | 2000 | 0.10 | 187.410 | 189.610 | 185.010 | ||
| 9159 | 2024.02.02 20:00 | sell | 2001 | 0.10 | 187.456 | 0.000 | 0.000 | ||
| 9160 | 2024.02.02 20:00 | modify | 2001 | 0.10 | 187.456 | 189.656 | 185.056 | ||
| 9161 | 2024.02.02 21:00 | sell | 2002 | 0.10 | 187.407 | 0.000 | 0.000 | ||
| 9162 | 2024.02.02 21:00 | modify | 2002 | 0.10 | 187.407 | 189.607 | 185.007 | ||
| 9163 | 2024.02.05 11:00 | sell | 2003 | 0.10 | 186.939 | 0.000 | 0.000 | ||
| 9164 | 2024.02.05 11:00 | modify | 2003 | 0.10 | 186.939 | 189.139 | 184.539 | ||
| 9165 | 2024.02.05 12:00 | sell | 2004 | 0.10 | 186.634 | 0.000 | 0.000 | ||
| 9166 | 2024.02.05 12:00 | modify | 2004 | 0.10 | 186.634 | 188.834 | 184.234 | ||
| 9167 | 2024.02.05 13:00 | sell | 2005 | 0.10 | 186.603 | 0.000 | 0.000 | ||
| 9168 | 2024.02.05 13:00 | modify | 2005 | 0.10 | 186.603 | 188.803 | 184.203 | ||
| 9169 | 2024.02.05 14:00 | sell | 2006 | 0.10 | 186.484 | 0.000 | 0.000 | ||
| 9170 | 2024.02.05 14:00 | modify | 2006 | 0.10 | 186.484 | 188.684 | 184.084 | ||
| 9171 | 2024.02.05 15:00 | sell | 2007 | 0.10 | 186.282 | 0.000 | 0.000 | ||
| 9172 | 2024.02.05 15:00 | modify | 2007 | 0.10 | 186.282 | 188.482 | 183.882 | ||
| 9173 | 2024.02.05 16:00 | sell | 2008 | 0.10 | 186.391 | 0.000 | 0.000 | ||
| 9174 | 2024.02.05 16:00 | modify | 2008 | 0.10 | 186.391 | 188.591 | 183.991 | ||
| 9175 | 2024.02.05 17:00 | sell | 2009 | 0.10 | 186.430 | 0.000 | 0.000 | ||
| 9176 | 2024.02.05 17:00 | modify | 2009 | 0.10 | 186.430 | 188.630 | 184.030 | ||
| 9177 | 2024.02.05 18:00 | sell | 2010 | 0.10 | 186.300 | 0.000 | 0.000 | ||
| 9178 | 2024.02.05 18:00 | modify | 2010 | 0.10 | 186.300 | 188.500 | 183.900 | ||
| 9179 | 2024.02.05 19:00 | sell | 2011 | 0.10 | 186.253 | 0.000 | 0.000 | ||
| 9180 | 2024.02.05 19:00 | modify | 2011 | 0.10 | 186.253 | 188.453 | 183.853 | ||
| 9181 | 2024.02.05 20:00 | sell | 2012 | 0.10 | 186.379 | 0.000 | 0.000 | ||
| 9182 | 2024.02.05 20:00 | modify | 2012 | 0.10 | 186.379 | 188.579 | 183.979 | ||
| 9183 | 2024.02.05 21:00 | sell | 2013 | 0.10 | 186.352 | 0.000 | 0.000 | ||
| 9184 | 2024.02.05 21:00 | modify | 2013 | 0.10 | 186.352 | 188.552 | 183.952 | ||
| 9185 | 2024.02.06 16:00 | sell | 2014 | 0.10 | 186.247 | 0.000 | 0.000 | ||
| 9186 | 2024.02.06 16:00 | modify | 2014 | 0.10 | 186.247 | 188.447 | 183.847 | ||
| 9187 | 2024.02.06 17:00 | sell | 2015 | 0.10 | 186.331 | 0.000 | 0.000 | ||
| 9188 | 2024.02.06 17:00 | modify | 2015 | 0.10 | 186.331 | 188.531 | 183.931 | ||
| 9189 | 2024.02.06 18:00 | close | 1968 | 0.10 | 186.341 | 189.474 | 184.874 | 47.43 | 46590.26 |
| 9190 | 2024.02.06 18:00 | sell | 2016 | 0.10 | 186.301 | 0.000 | 0.000 | ||
| 9191 | 2024.02.06 18:00 | modify | 2016 | 0.10 | 186.301 | 188.501 | 183.901 | ||
| 9192 | 2024.02.06 19:00 | close | 1969 | 0.10 | 186.333 | 189.487 | 184.887 | 48.84 | 46639.10 |
| 9193 | 2024.02.06 19:00 | sell | 2017 | 0.10 | 186.293 | 0.000 | 0.000 | ||
| 9194 | 2024.02.06 19:00 | modify | 2017 | 0.10 | 186.293 | 188.493 | 183.893 | ||
| 9195 | 2024.02.06 21:00 | close | 1972 | 0.10 | 186.331 | 189.108 | 184.508 | 25.44 | 46664.54 |
| 9196 | 2024.02.06 21:00 | sell | 2018 | 0.10 | 186.291 | 0.000 | 0.000 | ||
| 9197 | 2024.02.06 21:00 | modify | 2018 | 0.10 | 186.291 | 188.491 | 183.891 | ||
| 9198 | 2024.02.07 15:00 | close | 1973 | 0.10 | 186.735 | 189.259 | 184.659 | 6.57 | 46671.11 |
| 9199 | 2024.02.07 15:00 | sell | 2019 | 0.10 | 186.695 | 0.000 | 0.000 | ||
| 9200 | 2024.02.07 15:00 | modify | 2019 | 0.10 | 186.695 | 188.895 | 184.295 | ||
| 9201 | 2024.02.07 16:00 | close | 1974 | 0.10 | 186.905 | 189.097 | 184.497 | -15.70 | 46655.41 |
| 9202 | 2024.02.07 16:00 | sell | 2020 | 0.10 | 186.865 | 0.000 | 0.000 | ||
| 9203 | 2024.02.07 16:00 | modify | 2020 | 0.10 | 186.865 | 189.065 | 184.465 | ||
| 9204 | 2024.02.07 17:00 | close | 1975 | 0.10 | 186.970 | 188.921 | 184.321 | -31.87 | 46623.55 |
| 9205 | 2024.02.07 17:00 | sell | 2021 | 0.10 | 186.930 | 0.000 | 0.000 | ||
| 9206 | 2024.02.07 17:00 | modify | 2021 | 0.10 | 186.930 | 189.130 | 184.530 | ||
| 9207 | 2024.02.07 18:00 | close | 1976 | 0.10 | 187.029 | 189.043 | 184.443 | -27.65 | 46595.90 |
| 9208 | 2024.02.07 18:00 | sell | 2022 | 0.10 | 186.989 | 0.000 | 0.000 | ||
| 9209 | 2024.02.07 18:00 | modify | 2022 | 0.10 | 186.989 | 189.189 | 184.589 | ||
| 9210 | 2024.02.08 03:00 | modify | 2014 | 0.10 | 186.247 | 188.447 | 185.047 | ||
| 9211 | 2024.02.08 03:00 | modify | 2011 | 0.10 | 186.253 | 188.453 | 185.053 | ||
| 9212 | 2024.02.08 05:00 | modify | 2018 | 0.10 | 186.291 | 188.491 | 185.091 | ||
| 9213 | 2024.02.08 05:00 | modify | 2017 | 0.10 | 186.293 | 188.493 | 185.093 | ||
| 9214 | 2024.02.08 05:00 | modify | 2016 | 0.10 | 186.301 | 188.501 | 185.101 | ||
| 9215 | 2024.02.08 05:00 | modify | 2015 | 0.10 | 186.331 | 188.531 | 185.131 | ||
| 9216 | 2024.02.08 05:00 | modify | 2014 | 0.10 | 186.247 | 188.447 | 185.147 | ||
| 9217 | 2024.02.08 05:00 | modify | 2010 | 0.10 | 186.300 | 188.500 | 185.100 | ||
| 9218 | 2024.02.08 05:00 | modify | 2007 | 0.10 | 186.282 | 188.482 | 185.082 | ||
| 9219 | 2024.02.08 06:00 | modify | 2018 | 0.10 | 186.291 | 188.491 | 185.291 | ||
| 9220 | 2024.02.08 06:00 | modify | 2017 | 0.10 | 186.293 | 188.493 | 185.293 | ||
| 9221 | 2024.02.08 06:00 | modify | 2016 | 0.10 | 186.301 | 188.501 | 185.301 | ||
| 9222 | 2024.02.08 06:00 | modify | 2015 | 0.10 | 186.331 | 188.531 | 185.231 | ||
| 9223 | 2024.02.08 06:00 | modify | 2014 | 0.10 | 186.247 | 188.447 | 185.247 | ||
| 9224 | 2024.02.08 06:00 | modify | 2013 | 0.10 | 186.352 | 188.552 | 185.252 | ||
| 9225 | 2024.02.08 06:00 | modify | 2012 | 0.10 | 186.379 | 188.579 | 185.279 | ||
| 9226 | 2024.02.08 06:00 | modify | 2011 | 0.10 | 186.253 | 188.453 | 185.253 | ||
| 9227 | 2024.02.08 06:00 | modify | 2010 | 0.10 | 186.300 | 188.500 | 185.300 | ||
| 9228 | 2024.02.08 06:00 | modify | 2009 | 0.10 | 186.430 | 188.630 | 185.230 | ||
| 9229 | 2024.02.08 06:00 | modify | 2008 | 0.10 | 186.391 | 188.591 | 185.291 | ||
| 9230 | 2024.02.08 06:00 | modify | 2007 | 0.10 | 186.282 | 188.482 | 185.282 | ||
| 9231 | 2024.02.08 06:00 | modify | 2006 | 0.10 | 186.484 | 188.684 | 185.284 | ||
| 9232 | 2024.02.08 07:00 | s/l | 1996 | 0.10 | 187.851 | 187.851 | 185.251 | -160.89 | 46435.01 |
| 9233 | 2024.02.08 07:00 | modify | 2019 | 0.10 | 186.695 | 188.895 | 185.495 | ||
| 9234 | 2024.02.08 07:00 | modify | 2018 | 0.10 | 186.291 | 188.491 | 185.491 | ||
| 9235 | 2024.02.08 07:00 | modify | 2017 | 0.10 | 186.293 | 188.493 | 185.493 | ||
| 9236 | 2024.02.08 07:00 | modify | 2016 | 0.10 | 186.301 | 188.501 | 185.501 | ||
| 9237 | 2024.02.08 07:00 | modify | 2015 | 0.10 | 186.331 | 188.531 | 185.431 | ||
| 9238 | 2024.02.08 07:00 | modify | 2014 | 0.10 | 186.247 | 188.447 | 185.447 | ||
| 9239 | 2024.02.08 07:00 | modify | 2013 | 0.10 | 186.352 | 188.552 | 185.452 | ||
| 9240 | 2024.02.08 07:00 | modify | 2012 | 0.10 | 186.379 | 188.579 | 185.479 | ||
| 9241 | 2024.02.08 07:00 | modify | 2011 | 0.10 | 186.253 | 188.453 | 185.453 | ||
| 9242 | 2024.02.08 07:00 | modify | 2010 | 0.10 | 186.300 | 188.500 | 185.500 | ||
| 9243 | 2024.02.08 07:00 | modify | 2009 | 0.10 | 186.430 | 188.630 | 185.430 | ||
| 9244 | 2024.02.08 07:00 | modify | 2008 | 0.10 | 186.391 | 188.591 | 185.491 | ||
| 9245 | 2024.02.08 07:00 | modify | 2007 | 0.10 | 186.282 | 188.482 | 185.482 | ||
| 9246 | 2024.02.08 07:00 | modify | 2006 | 0.10 | 186.484 | 188.684 | 185.484 | ||
| 9247 | 2024.02.08 07:00 | modify | 2005 | 0.10 | 186.603 | 188.803 | 185.503 | ||
| 9248 | 2024.02.08 07:00 | modify | 2004 | 0.10 | 186.634 | 188.834 | 185.434 | ||
| 9249 | 2024.02.08 07:00 | modify | 1999 | 0.10 | 186.006 | 188.206 | 185.506 | ||
| 9250 | 2024.02.08 07:00 | modify | 1993 | 0.10 | 185.771 | 187.971 | 185.471 | ||
| 9251 | 2024.02.08 07:00 | modify | 1991 | 0.10 | 185.766 | 187.966 | 185.466 | ||
| 9252 | 2024.02.08 07:00 | modify | 1990 | 0.10 | 186.066 | 188.266 | 185.466 | ||
| 9253 | 2024.02.08 07:00 | modify | 1989 | 0.10 | 186.120 | 188.320 | 185.520 | ||
| 9254 | 2024.02.08 07:00 | modify | 1988 | 0.10 | 186.136 | 188.336 | 185.436 | ||
| 9255 | 2024.02.08 07:00 | modify | 1987 | 0.10 | 186.205 | 188.405 | 185.505 | ||
| 9256 | 2024.02.08 07:00 | modify | 1986 | 0.10 | 186.118 | 188.318 | 185.518 | ||
| 9257 | 2024.02.08 07:00 | modify | 1978 | 0.10 | 186.599 | 188.799 | 185.499 | ||
| 9258 | 2024.02.08 08:00 | s/l | 1991 | 0.10 | 187.966 | 187.966 | 185.466 | -160.88 | 46274.13 |
| 9259 | 2024.02.08 09:00 | s/l | 1993 | 0.10 | 187.971 | 187.971 | 185.471 | -160.89 | 46113.23 |
| 9260 | 2024.02.08 11:00 | s/l | 1999 | 0.10 | 188.206 | 188.206 | 185.506 | -160.89 | 45952.34 |
| 9261 | 2024.02.08 11:00 | buy | 2023 | 0.10 | 188.211 | 0.000 | 0.000 | ||
| 9262 | 2024.02.08 11:00 | modify | 2023 | 0.10 | 188.211 | 186.011 | 190.611 | ||
| 9263 | 2024.02.08 11:00 | modify | 2022 | 0.10 | 186.989 | 189.189 | 185.789 | ||
| 9264 | 2024.02.08 11:00 | modify | 2021 | 0.10 | 186.930 | 189.130 | 185.730 | ||
| 9265 | 2024.02.08 11:00 | modify | 2020 | 0.10 | 186.865 | 189.065 | 185.765 | ||
| 9266 | 2024.02.08 11:00 | modify | 2019 | 0.10 | 186.695 | 188.895 | 185.795 | ||
| 9267 | 2024.02.08 11:00 | modify | 2018 | 0.10 | 186.291 | 188.491 | 185.791 | ||
| 9268 | 2024.02.08 11:00 | modify | 2017 | 0.10 | 186.293 | 188.493 | 185.793 | ||
| 9269 | 2024.02.08 11:00 | modify | 2016 | 0.10 | 186.301 | 188.501 | 185.801 | ||
| 9270 | 2024.02.08 11:00 | modify | 2015 | 0.10 | 186.331 | 188.531 | 185.731 | ||
| 9271 | 2024.02.08 11:00 | modify | 2014 | 0.10 | 186.247 | 188.447 | 185.747 | ||
| 9272 | 2024.02.08 11:00 | modify | 2013 | 0.10 | 186.352 | 188.552 | 185.752 | ||
| 9273 | 2024.02.08 11:00 | modify | 2012 | 0.10 | 186.379 | 188.579 | 185.779 | ||
| 9274 | 2024.02.08 11:00 | modify | 2011 | 0.10 | 186.253 | 188.453 | 185.753 | ||
| 9275 | 2024.02.08 11:00 | modify | 2010 | 0.10 | 186.300 | 188.500 | 185.800 | ||
| 9276 | 2024.02.08 11:00 | modify | 2009 | 0.10 | 186.430 | 188.630 | 185.730 | ||
| 9277 | 2024.02.08 11:00 | modify | 2008 | 0.10 | 186.391 | 188.591 | 185.791 | ||
| 9278 | 2024.02.08 11:00 | modify | 2007 | 0.10 | 186.282 | 188.482 | 185.782 | ||
| 9279 | 2024.02.08 11:00 | modify | 2006 | 0.10 | 186.484 | 188.684 | 185.784 | ||
| 9280 | 2024.02.08 11:00 | modify | 2005 | 0.10 | 186.603 | 188.803 | 185.803 | ||
| 9281 | 2024.02.08 11:00 | modify | 2004 | 0.10 | 186.634 | 188.834 | 185.734 | ||
| 9282 | 2024.02.08 11:00 | modify | 2003 | 0.10 | 186.939 | 189.139 | 185.739 | ||
| 9283 | 2024.02.08 11:00 | modify | 1990 | 0.10 | 186.066 | 188.266 | 185.766 | ||
| 9284 | 2024.02.08 11:00 | modify | 1989 | 0.10 | 186.120 | 188.320 | 185.720 | ||
| 9285 | 2024.02.08 11:00 | modify | 1988 | 0.10 | 186.136 | 188.336 | 185.736 | ||
| 9286 | 2024.02.08 11:00 | modify | 1987 | 0.10 | 186.205 | 188.405 | 185.805 | ||
| 9287 | 2024.02.08 11:00 | modify | 1986 | 0.10 | 186.118 | 188.318 | 185.718 | ||
| 9288 | 2024.02.08 11:00 | modify | 1985 | 0.10 | 186.797 | 188.997 | 185.797 | ||
| 9289 | 2024.02.08 11:00 | modify | 1978 | 0.10 | 186.599 | 188.799 | 185.799 | ||
| 9290 | 2024.02.08 11:00 | modify | 1977 | 0.10 | 186.834 | 189.034 | 185.734 | ||
| 9291 | 2024.02.08 15:00 | s/l | 1986 | 0.10 | 188.318 | 188.318 | 185.718 | -166.57 | 45785.77 |
| 9292 | 2024.02.08 15:00 | s/l | 1989 | 0.10 | 188.320 | 188.320 | 185.720 | -166.58 | 45619.19 |
| 9293 | 2024.02.08 15:00 | s/l | 1990 | 0.10 | 188.266 | 188.266 | 185.766 | -166.57 | 45452.62 |
| 9294 | 2024.02.08 15:00 | buy | 2024 | 0.10 | 188.228 | 0.000 | 0.000 | ||
| 9295 | 2024.02.08 15:00 | modify | 2024 | 0.10 | 188.228 | 186.028 | 190.628 | ||
| 9296 | 2024.02.08 16:00 | s/l | 1988 | 0.10 | 188.336 | 188.336 | 185.736 | -166.58 | 45286.04 |
| 9297 | 2024.02.08 16:00 | buy | 2025 | 0.10 | 188.392 | 0.000 | 0.000 | ||
| 9298 | 2024.02.08 16:00 | modify | 2025 | 0.10 | 188.392 | 186.192 | 190.792 | ||
| 9299 | 2024.02.08 16:00 | modify | 2022 | 0.10 | 186.989 | 189.189 | 185.989 | ||
| 9300 | 2024.02.08 16:00 | modify | 2021 | 0.10 | 186.930 | 189.130 | 185.930 | ||
| 9301 | 2024.02.08 16:00 | modify | 2020 | 0.10 | 186.865 | 189.065 | 185.965 | ||
| 9302 | 2024.02.08 16:00 | modify | 2019 | 0.10 | 186.695 | 188.895 | 185.895 | ||
| 9303 | 2024.02.08 16:00 | modify | 2018 | 0.10 | 186.291 | 188.491 | 185.991 | ||
| 9304 | 2024.02.08 16:00 | modify | 2017 | 0.10 | 186.293 | 188.493 | 185.893 | ||
| 9305 | 2024.02.08 16:00 | modify | 2016 | 0.10 | 186.301 | 188.501 | 185.901 | ||
| 9306 | 2024.02.08 16:00 | modify | 2015 | 0.10 | 186.331 | 188.531 | 185.931 | ||
| 9307 | 2024.02.08 16:00 | modify | 2014 | 0.10 | 186.247 | 188.447 | 185.947 | ||
| 9308 | 2024.02.08 16:00 | modify | 2013 | 0.10 | 186.352 | 188.552 | 185.952 | ||
| 9309 | 2024.02.08 16:00 | modify | 2012 | 0.10 | 186.379 | 188.579 | 185.979 | ||
| 9310 | 2024.02.08 16:00 | modify | 2011 | 0.10 | 186.253 | 188.453 | 185.953 | ||
| 9311 | 2024.02.08 16:00 | modify | 2010 | 0.10 | 186.300 | 188.500 | 185.900 | ||
| 9312 | 2024.02.08 16:00 | modify | 2009 | 0.10 | 186.430 | 188.630 | 185.930 | ||
| 9313 | 2024.02.08 16:00 | modify | 2008 | 0.10 | 186.391 | 188.591 | 185.991 | ||
| 9314 | 2024.02.08 16:00 | modify | 2007 | 0.10 | 186.282 | 188.482 | 185.982 | ||
| 9315 | 2024.02.08 16:00 | modify | 2006 | 0.10 | 186.484 | 188.684 | 185.984 | ||
| 9316 | 2024.02.08 16:00 | modify | 2005 | 0.10 | 186.603 | 188.803 | 185.903 | ||
| 9317 | 2024.02.08 16:00 | modify | 2004 | 0.10 | 186.634 | 188.834 | 185.934 | ||
| 9318 | 2024.02.08 16:00 | modify | 2003 | 0.10 | 186.939 | 189.139 | 185.939 | ||
| 9319 | 2024.02.08 16:00 | modify | 1987 | 0.10 | 186.205 | 188.405 | 185.905 | ||
| 9320 | 2024.02.08 16:00 | modify | 1985 | 0.10 | 186.797 | 188.997 | 185.897 | ||
| 9321 | 2024.02.08 16:00 | modify | 1982 | 0.10 | 187.142 | 189.342 | 185.942 | ||
| 9322 | 2024.02.08 16:00 | modify | 1981 | 0.10 | 187.146 | 189.346 | 185.946 | ||
| 9323 | 2024.02.08 16:00 | modify | 1978 | 0.10 | 186.599 | 188.799 | 185.899 | ||
| 9324 | 2024.02.08 16:00 | modify | 1977 | 0.10 | 186.834 | 189.034 | 185.934 | ||
| 9325 | 2024.02.08 17:00 | s/l | 1987 | 0.10 | 188.405 | 188.405 | 185.905 | -166.58 | 45119.46 |
| 9326 | 2024.02.08 17:00 | s/l | 2011 | 0.10 | 188.453 | 188.453 | 185.953 | -157.10 | 44962.36 |
| 9327 | 2024.02.08 17:00 | s/l | 2014 | 0.10 | 188.447 | 188.447 | 185.947 | -155.20 | 44807.16 |
| 9328 | 2024.02.08 17:00 | buy | 2026 | 0.10 | 188.376 | 0.000 | 0.000 | ||
| 9329 | 2024.02.08 17:00 | modify | 2026 | 0.10 | 188.376 | 186.176 | 190.776 | ||
| 9330 | 2024.02.08 18:00 | s/l | 2007 | 0.10 | 188.482 | 188.482 | 185.982 | -157.10 | 44650.06 |
| 9331 | 2024.02.08 18:00 | s/l | 2010 | 0.10 | 188.500 | 188.500 | 185.900 | -157.10 | 44492.96 |
| 9332 | 2024.02.08 18:00 | s/l | 2016 | 0.10 | 188.501 | 188.501 | 185.901 | -155.20 | 44337.76 |
| 9333 | 2024.02.08 18:00 | s/l | 2017 | 0.10 | 188.493 | 188.493 | 185.893 | -155.20 | 44182.55 |
| 9334 | 2024.02.08 18:00 | s/l | 2018 | 0.10 | 188.491 | 188.491 | 185.991 | -155.20 | 44027.35 |
| 9335 | 2024.02.08 18:00 | buy | 2027 | 0.10 | 188.500 | 0.000 | 0.000 | ||
| 9336 | 2024.02.08 18:00 | modify | 2027 | 0.10 | 188.500 | 186.300 | 190.900 | ||
| 9337 | 2024.02.08 18:00 | modify | 2022 | 0.10 | 186.989 | 189.189 | 186.089 | ||
| 9338 | 2024.02.08 18:00 | modify | 2021 | 0.10 | 186.930 | 189.130 | 186.030 | ||
| 9339 | 2024.02.08 18:00 | modify | 2020 | 0.10 | 186.865 | 189.065 | 186.065 | ||
| 9340 | 2024.02.08 18:00 | modify | 2019 | 0.10 | 186.695 | 188.895 | 186.095 | ||
| 9341 | 2024.02.08 18:00 | modify | 2015 | 0.10 | 186.331 | 188.531 | 186.031 | ||
| 9342 | 2024.02.08 18:00 | modify | 2013 | 0.10 | 186.352 | 188.552 | 186.052 | ||
| 9343 | 2024.02.08 18:00 | modify | 2012 | 0.10 | 186.379 | 188.579 | 186.079 | ||
| 9344 | 2024.02.08 18:00 | modify | 2009 | 0.10 | 186.430 | 188.630 | 186.030 | ||
| 9345 | 2024.02.08 18:00 | modify | 2008 | 0.10 | 186.391 | 188.591 | 186.091 | ||
| 9346 | 2024.02.08 18:00 | modify | 2006 | 0.10 | 186.484 | 188.684 | 186.084 | ||
| 9347 | 2024.02.08 18:00 | modify | 2005 | 0.10 | 186.603 | 188.803 | 186.003 | ||
| 9348 | 2024.02.08 18:00 | modify | 2004 | 0.10 | 186.634 | 188.834 | 186.034 | ||
| 9349 | 2024.02.08 18:00 | modify | 2003 | 0.10 | 186.939 | 189.139 | 186.039 | ||
| 9350 | 2024.02.08 18:00 | modify | 1985 | 0.10 | 186.797 | 188.997 | 186.097 | ||
| 9351 | 2024.02.08 18:00 | modify | 1984 | 0.10 | 187.293 | 189.493 | 186.093 | ||
| 9352 | 2024.02.08 18:00 | modify | 1983 | 0.10 | 187.214 | 189.414 | 186.014 | ||
| 9353 | 2024.02.08 18:00 | modify | 1982 | 0.10 | 187.142 | 189.342 | 186.042 | ||
| 9354 | 2024.02.08 18:00 | modify | 1981 | 0.10 | 187.146 | 189.346 | 186.046 | ||
| 9355 | 2024.02.08 18:00 | modify | 1978 | 0.10 | 186.599 | 188.799 | 186.099 | ||
| 9356 | 2024.02.08 18:00 | modify | 1977 | 0.10 | 186.834 | 189.034 | 186.034 | ||
| 9357 | 2024.02.08 19:00 | buy | 2028 | 0.10 | 188.492 | 0.000 | 0.000 | ||
| 9358 | 2024.02.08 19:00 | modify | 2028 | 0.10 | 188.492 | 186.292 | 190.892 | ||
| 9359 | 2024.02.08 20:00 | buy | 2029 | 0.10 | 188.489 | 0.000 | 0.000 | ||
| 9360 | 2024.02.08 20:00 | modify | 2029 | 0.10 | 188.489 | 186.289 | 190.889 | ||
| 9361 | 2024.02.08 21:00 | buy | 2030 | 0.10 | 188.434 | 0.000 | 0.000 | ||
| 9362 | 2024.02.08 21:00 | modify | 2030 | 0.10 | 188.434 | 186.234 | 190.834 | ||
| 9363 | 2024.02.09 04:00 | s/l | 2008 | 0.10 | 188.591 | 188.591 | 186.091 | -159.00 | 43868.35 |
| 9364 | 2024.02.09 04:00 | s/l | 2012 | 0.10 | 188.579 | 188.579 | 186.079 | -159.00 | 43709.36 |
| 9365 | 2024.02.09 04:00 | s/l | 2013 | 0.10 | 188.552 | 188.552 | 186.052 | -158.99 | 43550.37 |
| 9366 | 2024.02.09 04:00 | s/l | 2015 | 0.10 | 188.531 | 188.531 | 186.031 | -157.10 | 43393.27 |
| 9367 | 2024.02.09 04:00 | modify | 2021 | 0.10 | 186.930 | 189.130 | 186.130 | ||
| 9368 | 2024.02.09 04:00 | modify | 2009 | 0.10 | 186.430 | 188.630 | 186.130 | ||
| 9369 | 2024.02.09 04:00 | modify | 2005 | 0.10 | 186.603 | 188.803 | 186.103 | ||
| 9370 | 2024.02.09 04:00 | modify | 2004 | 0.10 | 186.634 | 188.834 | 186.134 | ||
| 9371 | 2024.02.09 04:00 | modify | 2003 | 0.10 | 186.939 | 189.139 | 186.139 | ||
| 9372 | 2024.02.09 04:00 | modify | 1983 | 0.10 | 187.214 | 189.414 | 186.114 | ||
| 9373 | 2024.02.09 04:00 | modify | 1982 | 0.10 | 187.142 | 189.342 | 186.142 | ||
| 9374 | 2024.02.09 04:00 | modify | 1981 | 0.10 | 187.146 | 189.346 | 186.146 | ||
| 9375 | 2024.02.09 04:00 | modify | 1977 | 0.10 | 186.834 | 189.034 | 186.134 | ||
| 9376 | 2024.02.09 08:00 | s/l | 2006 | 0.10 | 188.684 | 188.684 | 186.084 | -159.00 | 43234.28 |
| 9377 | 2024.02.09 08:00 | s/l | 2009 | 0.10 | 188.630 | 188.630 | 186.130 | -159.00 | 43075.28 |
| 9378 | 2024.02.09 08:00 | buy | 2031 | 0.10 | 188.761 | 0.000 | 0.000 | ||
| 9379 | 2024.02.09 08:00 | modify | 2031 | 0.10 | 188.761 | 186.561 | 191.161 | ||
| 9380 | 2024.02.09 08:00 | modify | 2022 | 0.10 | 186.989 | 189.189 | 186.289 | ||
| 9381 | 2024.02.09 08:00 | modify | 2021 | 0.10 | 186.930 | 189.130 | 186.330 | ||
| 9382 | 2024.02.09 08:00 | modify | 2020 | 0.10 | 186.865 | 189.065 | 186.265 | ||
| 9383 | 2024.02.09 08:00 | modify | 2019 | 0.10 | 186.695 | 188.895 | 186.295 | ||
| 9384 | 2024.02.09 08:00 | modify | 2005 | 0.10 | 186.603 | 188.803 | 186.303 | ||
| 9385 | 2024.02.09 08:00 | modify | 2004 | 0.10 | 186.634 | 188.834 | 186.334 | ||
| 9386 | 2024.02.09 08:00 | modify | 2003 | 0.10 | 186.939 | 189.139 | 186.339 | ||
| 9387 | 2024.02.09 08:00 | modify | 2002 | 0.10 | 187.407 | 189.607 | 186.307 | ||
| 9388 | 2024.02.09 08:00 | modify | 2001 | 0.10 | 187.456 | 189.656 | 186.356 | ||
| 9389 | 2024.02.09 08:00 | modify | 2000 | 0.10 | 187.410 | 189.610 | 186.310 | ||
| 9390 | 2024.02.09 08:00 | modify | 1985 | 0.10 | 186.797 | 188.997 | 186.297 | ||
| 9391 | 2024.02.09 08:00 | modify | 1984 | 0.10 | 187.293 | 189.493 | 186.293 | ||
| 9392 | 2024.02.09 08:00 | modify | 1983 | 0.10 | 187.214 | 189.414 | 186.314 | ||
| 9393 | 2024.02.09 08:00 | modify | 1982 | 0.10 | 187.142 | 189.342 | 186.342 | ||
| 9394 | 2024.02.09 08:00 | modify | 1981 | 0.10 | 187.146 | 189.346 | 186.346 | ||
| 9395 | 2024.02.09 08:00 | modify | 1980 | 0.10 | 187.392 | 189.592 | 186.292 | ||
| 9396 | 2024.02.09 08:00 | modify | 1978 | 0.10 | 186.599 | 188.799 | 186.299 | ||
| 9397 | 2024.02.09 08:00 | modify | 1977 | 0.10 | 186.834 | 189.034 | 186.334 | ||
| 9398 | 2024.02.09 09:00 | s/l | 1978 | 0.10 | 188.799 | 188.799 | 186.299 | -170.37 | 42904.91 |
| 9399 | 2024.02.09 09:00 | s/l | 2004 | 0.10 | 188.834 | 188.834 | 186.334 | -159.00 | 42745.91 |
| 9400 | 2024.02.09 09:00 | s/l | 2005 | 0.10 | 188.803 | 188.803 | 186.303 | -159.00 | 42586.92 |
| 9401 | 2024.02.09 09:00 | s/l | 2019 | 0.10 | 188.895 | 188.895 | 186.295 | -155.20 | 42431.71 |
| 9402 | 2024.02.09 09:00 | buy | 2032 | 0.10 | 188.550 | 0.000 | 0.000 | ||
| 9403 | 2024.02.09 09:00 | modify | 2032 | 0.10 | 188.550 | 186.350 | 190.950 | ||
| 9404 | 2024.02.09 14:00 | buy | 2033 | 0.10 | 188.564 | 0.000 | 0.000 | ||
| 9405 | 2024.02.09 14:00 | modify | 2033 | 0.10 | 188.564 | 186.364 | 190.964 | ||
| 9406 | 2024.02.09 15:00 | buy | 2034 | 0.10 | 188.703 | 0.000 | 0.000 | ||
| 9407 | 2024.02.09 15:00 | modify | 2034 | 0.10 | 188.703 | 186.503 | 191.103 | ||
| 9408 | 2024.02.09 16:00 | buy | 2035 | 0.10 | 188.693 | 0.000 | 0.000 | ||
| 9409 | 2024.02.09 16:00 | modify | 2035 | 0.10 | 188.693 | 186.493 | 191.093 | ||
| 9410 | 2024.02.09 17:00 | buy | 2036 | 0.10 | 188.638 | 0.000 | 0.000 | ||
| 9411 | 2024.02.09 17:00 | modify | 2036 | 0.10 | 188.638 | 186.438 | 191.038 | ||
| 9412 | 2024.02.09 18:00 | buy | 2037 | 0.10 | 188.661 | 0.000 | 0.000 | ||
| 9413 | 2024.02.09 18:00 | modify | 2037 | 0.10 | 188.661 | 186.461 | 191.061 | ||
| 9414 | 2024.02.09 19:00 | buy | 2038 | 0.10 | 188.749 | 0.000 | 0.000 | ||
| 9415 | 2024.02.09 19:00 | modify | 2038 | 0.10 | 188.749 | 186.549 | 191.149 | ||
| 9416 | 2024.02.12 08:00 | buy | 2039 | 0.10 | 188.590 | 0.000 | 0.000 | ||
| 9417 | 2024.02.12 08:00 | modify | 2039 | 0.10 | 188.590 | 186.390 | 190.990 | ||
| 9418 | 2024.02.12 15:00 | buy | 2040 | 0.10 | 188.504 | 0.000 | 0.000 | ||
| 9419 | 2024.02.12 15:00 | modify | 2040 | 0.10 | 188.504 | 186.304 | 190.904 | ||
| 9420 | 2024.02.12 16:00 | buy | 2041 | 0.10 | 188.580 | 0.000 | 0.000 | ||
| 9421 | 2024.02.12 16:00 | modify | 2041 | 0.10 | 188.580 | 186.380 | 190.980 | ||
| 9422 | 2024.02.12 17:00 | buy | 2042 | 0.10 | 188.671 | 0.000 | 0.000 | ||
| 9423 | 2024.02.12 17:00 | modify | 2042 | 0.10 | 188.671 | 186.471 | 191.071 | ||
| 9424 | 2024.02.12 18:00 | buy | 2043 | 0.10 | 188.686 | 0.000 | 0.000 | ||
| 9425 | 2024.02.12 18:00 | modify | 2043 | 0.10 | 188.686 | 186.486 | 191.086 | ||
| 9426 | 2024.02.12 19:00 | buy | 2044 | 0.10 | 188.618 | 0.000 | 0.000 | ||
| 9427 | 2024.02.12 19:00 | modify | 2044 | 0.10 | 188.618 | 186.418 | 191.018 | ||
| 9428 | 2024.02.12 20:00 | buy | 2045 | 0.10 | 188.653 | 0.000 | 0.000 | ||
| 9429 | 2024.02.12 20:00 | modify | 2045 | 0.10 | 188.653 | 186.453 | 191.053 | ||
| 9430 | 2024.02.13 08:00 | s/l | 1977 | 0.10 | 189.034 | 189.034 | 186.334 | -174.16 | 42257.55 |
| 9431 | 2024.02.13 08:00 | s/l | 1985 | 0.10 | 188.997 | 188.997 | 186.297 | -172.26 | 42085.29 |
| 9432 | 2024.02.13 08:00 | s/l | 2003 | 0.10 | 189.139 | 189.139 | 186.339 | -162.79 | 41922.50 |
| 9433 | 2024.02.13 08:00 | s/l | 2020 | 0.10 | 189.065 | 189.065 | 186.265 | -159.00 | 41763.51 |
| 9434 | 2024.02.13 08:00 | s/l | 2021 | 0.10 | 189.130 | 189.130 | 186.330 | -159.00 | 41604.51 |
| 9435 | 2024.02.13 08:00 | s/l | 2022 | 0.10 | 189.189 | 189.189 | 186.289 | -159.00 | 41445.52 |
| 9436 | 2024.02.13 08:00 | buy | 2046 | 0.10 | 189.295 | 0.000 | 0.000 | ||
| 9437 | 2024.02.13 08:00 | modify | 2046 | 0.10 | 189.295 | 187.095 | 191.695 | ||
| 9438 | 2024.02.13 08:00 | modify | 2002 | 0.10 | 187.407 | 189.607 | 186.807 | ||
| 9439 | 2024.02.13 08:00 | modify | 2001 | 0.10 | 187.456 | 189.656 | 186.856 | ||
| 9440 | 2024.02.13 08:00 | modify | 2000 | 0.10 | 187.410 | 189.610 | 186.810 | ||
| 9441 | 2024.02.13 08:00 | modify | 1984 | 0.10 | 187.293 | 189.493 | 186.893 | ||
| 9442 | 2024.02.13 08:00 | modify | 1983 | 0.10 | 187.214 | 189.414 | 186.814 | ||
| 9443 | 2024.02.13 08:00 | modify | 1982 | 0.10 | 187.142 | 189.342 | 186.842 | ||
| 9444 | 2024.02.13 08:00 | modify | 1981 | 0.10 | 187.146 | 189.346 | 186.846 | ||
| 9445 | 2024.02.13 08:00 | modify | 1980 | 0.10 | 187.392 | 189.592 | 186.892 | ||
| 9446 | 2024.02.13 09:00 | s/l | 1981 | 0.10 | 189.346 | 189.346 | 186.846 | -172.27 | 41273.25 |
| 9447 | 2024.02.13 09:00 | s/l | 1982 | 0.10 | 189.342 | 189.342 | 186.842 | -172.27 | 41100.98 |
| 9448 | 2024.02.13 09:00 | buy | 2047 | 0.10 | 189.182 | 0.000 | 0.000 | ||
| 9449 | 2024.02.13 09:00 | modify | 2047 | 0.10 | 189.182 | 186.982 | 191.582 | ||
| 9450 | 2024.02.13 10:00 | buy | 2048 | 0.10 | 189.313 | 0.000 | 0.000 | ||
| 9451 | 2024.02.13 10:00 | modify | 2048 | 0.10 | 189.313 | 187.113 | 191.713 | ||
| 9452 | 2024.02.13 10:00 | modify | 2002 | 0.10 | 187.407 | 189.607 | 186.907 | ||
| 9453 | 2024.02.13 10:00 | modify | 2000 | 0.10 | 187.410 | 189.610 | 186.910 | ||
| 9454 | 2024.02.13 11:00 | s/l | 1983 | 0.10 | 189.414 | 189.414 | 186.814 | -172.26 | 40928.72 |
| 9455 | 2024.02.13 11:00 | buy | 2049 | 0.10 | 189.452 | 0.000 | 0.000 | ||
| 9456 | 2024.02.13 11:00 | modify | 2049 | 0.10 | 189.452 | 187.252 | 191.852 | ||
| 9457 | 2024.02.13 11:00 | modify | 2002 | 0.10 | 187.407 | 189.607 | 187.007 | ||
| 9458 | 2024.02.13 11:00 | modify | 2001 | 0.10 | 187.456 | 189.656 | 186.956 | ||
| 9459 | 2024.02.13 11:00 | modify | 2000 | 0.10 | 187.410 | 189.610 | 187.010 | ||
| 9460 | 2024.02.13 11:00 | modify | 1984 | 0.10 | 187.293 | 189.493 | 186.993 | ||
| 9461 | 2024.02.13 11:00 | modify | 1980 | 0.10 | 187.392 | 189.592 | 186.992 | ||
| 9462 | 2024.02.13 12:00 | s/l | 1984 | 0.10 | 189.493 | 189.493 | 186.993 | -172.26 | 40756.47 |
| 9463 | 2024.02.13 13:00 | buy | 2050 | 0.10 | 189.337 | 0.000 | 0.000 | ||
| 9464 | 2024.02.13 13:00 | modify | 2050 | 0.10 | 189.337 | 187.137 | 191.737 | ||
| 9465 | 2024.02.13 14:00 | buy | 2051 | 0.10 | 189.474 | 0.000 | 0.000 | ||
| 9466 | 2024.02.13 14:00 | modify | 2051 | 0.10 | 189.474 | 187.274 | 191.874 | ||
| 9467 | 2024.02.13 14:00 | modify | 2001 | 0.10 | 187.456 | 189.656 | 187.056 | ||
| 9468 | 2024.02.13 15:00 | s/l | 1980 | 0.10 | 189.592 | 189.592 | 186.992 | -174.16 | 40582.30 |
| 9469 | 2024.02.13 15:00 | s/l | 2000 | 0.10 | 189.610 | 189.610 | 187.010 | -164.68 | 40417.62 |
| 9470 | 2024.02.13 15:00 | s/l | 2002 | 0.10 | 189.607 | 189.607 | 187.007 | -164.67 | 40252.95 |
| 9471 | 2024.02.13 15:00 | buy | 2052 | 0.10 | 189.544 | 0.000 | 0.000 | ||
| 9472 | 2024.02.13 15:00 | modify | 2052 | 0.10 | 189.544 | 187.344 | 191.944 | ||
| 9473 | 2024.02.13 16:00 | s/l | 2001 | 0.10 | 189.656 | 189.656 | 187.056 | -164.68 | 40088.26 |
| 9474 | 2024.02.13 16:00 | buy | 2053 | 0.10 | 189.797 | 0.000 | 0.000 | ||
| 9475 | 2024.02.13 16:00 | modify | 2053 | 0.10 | 189.797 | 187.597 | 192.197 | ||
| 9476 | 2024.02.13 17:00 | buy | 2054 | 0.10 | 189.997 | 0.000 | 0.000 | ||
| 9477 | 2024.02.13 17:00 | modify | 2054 | 0.10 | 189.997 | 187.797 | 192.397 | ||
| 9478 | 2024.02.13 18:00 | buy | 2055 | 0.10 | 190.016 | 0.000 | 0.000 | ||
| 9479 | 2024.02.13 18:00 | modify | 2055 | 0.10 | 190.016 | 187.816 | 192.416 | ||
| 9480 | 2024.02.13 19:00 | buy | 2056 | 0.10 | 189.854 | 0.000 | 0.000 | ||
| 9481 | 2024.02.13 19:00 | modify | 2056 | 0.10 | 189.854 | 187.654 | 192.254 | ||
| 9482 | 2024.02.14 13:00 | buy | 2057 | 0.10 | 189.079 | 0.000 | 0.000 | ||
| 9483 | 2024.02.14 13:00 | modify | 2057 | 0.10 | 189.079 | 186.879 | 191.479 | ||
| 9484 | 2024.02.14 14:00 | buy | 2058 | 0.10 | 189.293 | 0.000 | 0.000 | ||
| 9485 | 2024.02.14 14:00 | modify | 2058 | 0.10 | 189.293 | 187.093 | 191.693 | ||
| 9486 | 2024.02.14 15:00 | buy | 2059 | 0.10 | 189.158 | 0.000 | 0.000 | ||
| 9487 | 2024.02.14 15:00 | modify | 2059 | 0.10 | 189.158 | 186.958 | 191.558 | ||
| 9488 | 2024.02.14 16:00 | buy | 2060 | 0.10 | 189.048 | 0.000 | 0.000 | ||
| 9489 | 2024.02.14 16:00 | modify | 2060 | 0.10 | 189.048 | 186.848 | 191.448 | ||
| 9490 | 2024.02.14 20:00 | buy | 2061 | 0.10 | 189.152 | 0.000 | 0.000 | ||
| 9491 | 2024.02.14 20:00 | modify | 2061 | 0.10 | 189.152 | 186.952 | 191.552 | ||
| 9492 | 2024.02.14 21:00 | buy | 2062 | 0.10 | 189.215 | 0.000 | 0.000 | ||
| 9493 | 2024.02.14 21:00 | modify | 2062 | 0.10 | 189.215 | 187.015 | 191.615 | ||
| 9494 | 2024.02.14 22:00 | close | 2023 | 0.10 | 189.051 | 186.011 | 190.611 | 61.20 | 40149.46 |
| 9495 | 2024.02.14 22:00 | buy | 2063 | 0.10 | 189.091 | 0.000 | 0.000 | ||
| 9496 | 2024.02.14 22:00 | modify | 2063 | 0.10 | 189.091 | 186.891 | 191.491 | ||
| 9497 | 2024.02.15 02:00 | modify | 2055 | 0.10 | 190.016 | 187.816 | 191.116 | ||
| 9498 | 2024.02.15 02:00 | modify | 2054 | 0.10 | 189.997 | 187.797 | 191.097 | ||
| 9499 | 2024.02.15 05:00 | modify | 2056 | 0.10 | 189.854 | 187.654 | 191.054 | ||
| 9500 | 2024.02.15 07:00 | modify | 2055 | 0.10 | 190.016 | 187.816 | 191.016 | ||
| 9501 | 2024.02.15 08:00 | modify | 2056 | 0.10 | 189.854 | 187.654 | 190.854 | ||
| 9502 | 2024.02.15 08:00 | modify | 2055 | 0.10 | 190.016 | 187.816 | 190.916 | ||
| 9503 | 2024.02.15 08:00 | modify | 2054 | 0.10 | 189.997 | 187.797 | 190.897 | ||
| 9504 | 2024.02.15 08:00 | modify | 2053 | 0.10 | 189.797 | 187.597 | 190.897 | ||
| 9505 | 2024.02.15 09:00 | modify | 2056 | 0.10 | 189.854 | 187.654 | 190.754 | ||
| 9506 | 2024.02.15 09:00 | modify | 2055 | 0.10 | 190.016 | 187.816 | 190.816 | ||
| 9507 | 2024.02.15 09:00 | modify | 2054 | 0.10 | 189.997 | 187.797 | 190.797 | ||
| 9508 | 2024.02.15 09:00 | modify | 2053 | 0.10 | 189.797 | 187.597 | 190.797 | ||
| 9509 | 2024.02.15 09:00 | modify | 2052 | 0.10 | 189.544 | 187.344 | 190.744 | ||
| 9510 | 2024.02.15 13:00 | close | 2024 | 0.10 | 188.323 | 186.028 | 190.628 | 14.83 | 40164.29 |
| 9511 | 2024.02.15 13:00 | buy | 2064 | 0.10 | 188.363 | 0.000 | 0.000 | ||
| 9512 | 2024.02.15 13:00 | modify | 2064 | 0.10 | 188.363 | 186.163 | 190.763 | ||
| 9513 | 2024.02.15 15:00 | close | 2025 | 0.10 | 188.600 | 186.192 | 190.792 | 22.40 | 40186.69 |
| 9514 | 2024.02.15 15:00 | buy | 2065 | 0.10 | 188.640 | 0.000 | 0.000 | ||
| 9515 | 2024.02.15 15:00 | modify | 2065 | 0.10 | 188.640 | 186.440 | 191.040 | ||
| 9516 | 2024.02.15 16:00 | close | 2026 | 0.10 | 188.818 | 186.176 | 190.776 | 38.11 | 40224.80 |
| 9517 | 2024.02.15 16:00 | buy | 2066 | 0.10 | 188.858 | 0.000 | 0.000 | ||
| 9518 | 2024.02.15 16:00 | modify | 2066 | 0.10 | 188.858 | 186.658 | 191.258 | ||
| 9519 | 2024.02.15 17:00 | close | 2027 | 0.10 | 188.899 | 186.300 | 190.900 | 35.23 | 40260.02 |
| 9520 | 2024.02.15 17:00 | buy | 2067 | 0.10 | 188.939 | 0.000 | 0.000 | ||
| 9521 | 2024.02.15 17:00 | modify | 2067 | 0.10 | 188.939 | 186.739 | 191.339 | ||
| 9522 | 2024.02.15 18:00 | close | 2028 | 0.10 | 188.908 | 186.292 | 190.892 | 36.36 | 40296.38 |
| 9523 | 2024.02.15 18:00 | buy | 2068 | 0.10 | 188.948 | 0.000 | 0.000 | ||
| 9524 | 2024.02.15 18:00 | modify | 2068 | 0.10 | 188.948 | 186.748 | 191.348 | ||
| 9525 | 2024.02.15 19:00 | close | 2029 | 0.10 | 188.783 | 186.289 | 190.889 | 28.17 | 40324.55 |
| 9526 | 2024.02.15 19:00 | buy | 2069 | 0.10 | 188.823 | 0.000 | 0.000 | ||
| 9527 | 2024.02.15 19:00 | modify | 2069 | 0.10 | 188.823 | 186.623 | 191.223 | ||
| 9528 | 2024.02.15 20:00 | close | 2030 | 0.10 | 188.879 | 186.234 | 190.834 | 38.32 | 40362.87 |
| 9529 | 2024.02.15 20:00 | buy | 2070 | 0.10 | 188.919 | 0.000 | 0.000 | ||
| 9530 | 2024.02.15 20:00 | modify | 2070 | 0.10 | 188.919 | 186.719 | 191.319 | ||
| 9531 | 2024.02.16 08:00 | close | 2031 | 0.10 | 189.140 | 186.561 | 191.161 | 33.88 | 40396.75 |
| 9532 | 2024.02.16 08:00 | buy | 2071 | 0.10 | 189.180 | 0.000 | 0.000 | ||
| 9533 | 2024.02.16 08:00 | modify | 2071 | 0.10 | 189.180 | 186.980 | 191.580 | ||
| 9534 | 2024.02.16 10:00 | close | 2032 | 0.10 | 189.140 | 186.350 | 190.950 | 48.04 | 40444.79 |
| 9535 | 2024.02.16 10:00 | buy | 2072 | 0.10 | 189.180 | 0.000 | 0.000 | ||
| 9536 | 2024.02.16 10:00 | modify | 2072 | 0.10 | 189.180 | 186.980 | 191.580 | ||
| 9537 | 2024.02.16 11:00 | close | 2033 | 0.10 | 189.149 | 186.364 | 190.964 | 47.71 | 40492.50 |
| 9538 | 2024.02.16 11:00 | buy | 2073 | 0.10 | 189.189 | 0.000 | 0.000 | ||
| 9539 | 2024.02.16 11:00 | modify | 2073 | 0.10 | 189.189 | 186.989 | 191.589 | ||
| 9540 | 2024.02.16 12:00 | close | 2034 | 0.10 | 189.208 | 186.503 | 191.103 | 42.33 | 40534.82 |
| 9541 | 2024.02.16 12:00 | buy | 2074 | 0.10 | 189.248 | 0.000 | 0.000 | ||
| 9542 | 2024.02.16 12:00 | modify | 2074 | 0.10 | 189.248 | 187.048 | 191.648 | ||
| 9543 | 2024.02.16 13:00 | close | 2035 | 0.10 | 189.097 | 186.493 | 191.093 | 35.56 | 40570.38 |
| 9544 | 2024.02.16 13:00 | buy | 2075 | 0.10 | 189.137 | 0.000 | 0.000 | ||
| 9545 | 2024.02.16 13:00 | modify | 2075 | 0.10 | 189.137 | 186.937 | 191.537 | ||
| 9546 | 2024.02.16 14:00 | close | 2036 | 0.10 | 189.149 | 186.438 | 191.038 | 42.75 | 40613.13 |
| 9547 | 2024.02.16 14:00 | buy | 2076 | 0.10 | 189.189 | 0.000 | 0.000 | ||
| 9548 | 2024.02.16 14:00 | modify | 2076 | 0.10 | 189.189 | 186.989 | 191.589 | ||
| 9549 | 2024.02.16 17:00 | close | 2037 | 0.10 | 189.237 | 186.461 | 191.061 | 47.10 | 40660.23 |
| 9550 | 2024.02.16 17:00 | buy | 2077 | 0.10 | 189.277 | 0.000 | 0.000 | ||
| 9551 | 2024.02.16 17:00 | modify | 2077 | 0.10 | 189.277 | 187.077 | 191.677 | ||
| 9552 | 2024.02.16 18:00 | close | 2038 | 0.10 | 189.390 | 186.549 | 191.149 | 51.47 | 40711.70 |
| 9553 | 2024.02.16 18:00 | buy | 2078 | 0.10 | 189.430 | 0.000 | 0.000 | ||
| 9554 | 2024.02.16 18:00 | modify | 2078 | 0.10 | 189.430 | 187.230 | 191.830 | ||
| 9555 | 2024.02.16 19:00 | close | 2039 | 0.10 | 189.465 | 186.390 | 190.990 | 65.96 | 40777.66 |
| 9556 | 2024.02.16 19:00 | buy | 2079 | 0.10 | 189.505 | 0.000 | 0.000 | ||
| 9557 | 2024.02.16 19:00 | modify | 2079 | 0.10 | 189.505 | 187.305 | 191.905 | ||
| 9558 | 2024.02.16 20:00 | close | 2040 | 0.10 | 189.378 | 186.304 | 190.904 | 65.89 | 40843.55 |
| 9559 | 2024.02.16 20:00 | buy | 2080 | 0.10 | 189.418 | 0.000 | 0.000 | ||
| 9560 | 2024.02.16 20:00 | modify | 2080 | 0.10 | 189.418 | 187.218 | 191.818 | ||
| 9561 | 2024.02.16 21:00 | close | 2041 | 0.10 | 189.304 | 186.380 | 190.980 | 55.83 | 40899.38 |
| 9562 | 2024.02.16 21:00 | buy | 2081 | 0.10 | 189.344 | 0.000 | 0.000 | ||
| 9563 | 2024.02.16 21:00 | modify | 2081 | 0.10 | 189.344 | 187.144 | 191.744 | ||
| 9564 | 2024.02.19 08:00 | close | 2042 | 0.10 | 189.263 | 186.471 | 191.071 | 48.18 | 40947.56 |
| 9565 | 2024.02.19 08:00 | buy | 2082 | 0.10 | 189.303 | 0.000 | 0.000 | ||
| 9566 | 2024.02.19 08:00 | modify | 2082 | 0.10 | 189.303 | 187.103 | 191.703 | ||
| 9567 | 2024.02.19 18:00 | close | 2043 | 0.10 | 189.095 | 186.486 | 191.086 | 35.89 | 40983.45 |
| 9568 | 2024.02.19 18:00 | buy | 2083 | 0.10 | 189.135 | 0.000 | 0.000 | ||
| 9569 | 2024.02.19 18:00 | modify | 2083 | 0.10 | 189.135 | 186.935 | 191.535 | ||
| 9570 | 2024.02.19 19:00 | close | 2044 | 0.10 | 189.135 | 186.418 | 191.018 | 43.15 | 41026.60 |
| 9571 | 2024.02.19 19:00 | buy | 2084 | 0.10 | 189.175 | 0.000 | 0.000 | ||
| 9572 | 2024.02.19 19:00 | modify | 2084 | 0.10 | 189.175 | 186.975 | 191.575 | ||
| 9573 | 2024.02.19 20:00 | close | 2045 | 0.10 | 189.132 | 186.453 | 191.053 | 40.59 | 41067.19 |
| 9574 | 2024.02.19 20:00 | buy | 2085 | 0.10 | 189.172 | 0.000 | 0.000 | ||
| 9575 | 2024.02.19 20:00 | modify | 2085 | 0.10 | 189.172 | 186.972 | 191.572 | ||
| 9576 | 2024.02.19 21:00 | close | 2046 | 0.10 | 189.130 | 187.095 | 191.695 | -3.83 | 41063.36 |
| 9577 | 2024.02.19 21:00 | buy | 2086 | 0.10 | 189.170 | 0.000 | 0.000 | ||
| 9578 | 2024.02.19 21:00 | modify | 2086 | 0.10 | 189.170 | 186.970 | 191.570 | ||
| 9579 | 2024.02.20 08:00 | close | 2047 | 0.10 | 189.299 | 186.982 | 191.582 | 16.30 | 41079.66 |
| 9580 | 2024.02.20 08:00 | buy | 2087 | 0.10 | 189.339 | 0.000 | 0.000 | ||
| 9581 | 2024.02.20 08:00 | modify | 2087 | 0.10 | 189.339 | 187.139 | 191.739 | ||
| 9582 | 2024.02.20 09:00 | close | 2048 | 0.10 | 189.217 | 187.113 | 191.713 | 2.01 | 41081.67 |
| 9583 | 2024.02.20 09:00 | buy | 2088 | 0.10 | 189.257 | 0.000 | 0.000 | ||
| 9584 | 2024.02.20 09:00 | modify | 2088 | 0.10 | 189.257 | 187.057 | 191.657 | ||
| 9585 | 2024.02.20 10:00 | close | 2049 | 0.10 | 189.391 | 187.252 | 191.852 | 4.35 | 41086.01 |
| 9586 | 2024.02.20 10:00 | buy | 2089 | 0.10 | 189.431 | 0.000 | 0.000 | ||
| 9587 | 2024.02.20 10:00 | modify | 2089 | 0.10 | 189.431 | 187.231 | 191.831 | ||
| 9588 | 2024.02.20 11:00 | close | 2050 | 0.10 | 189.325 | 187.137 | 191.737 | 7.65 | 41093.66 |
| 9589 | 2024.02.20 11:00 | buy | 2090 | 0.10 | 189.365 | 0.000 | 0.000 | ||
| 9590 | 2024.02.20 11:00 | modify | 2090 | 0.10 | 189.365 | 187.165 | 191.765 | ||
| 9591 | 2024.02.20 14:00 | close | 2051 | 0.10 | 189.615 | 187.274 | 191.874 | 17.92 | 41111.58 |
| 9592 | 2024.02.20 14:00 | buy | 2091 | 0.10 | 189.655 | 0.000 | 0.000 | ||
| 9593 | 2024.02.20 14:00 | modify | 2091 | 0.10 | 189.655 | 187.455 | 192.055 | ||
| 9594 | 2024.02.20 15:00 | close | 2052 | 0.10 | 189.512 | 187.344 | 190.744 | 6.30 | 41117.88 |
| 9595 | 2024.02.20 15:00 | buy | 2092 | 0.10 | 189.552 | 0.000 | 0.000 | ||
| 9596 | 2024.02.20 15:00 | modify | 2092 | 0.10 | 189.552 | 187.352 | 191.952 | ||
| 9597 | 2024.02.20 16:00 | close | 2053 | 0.10 | 189.661 | 187.597 | 190.797 | -0.68 | 41117.20 |
| 9598 | 2024.02.20 16:00 | buy | 2093 | 0.10 | 189.701 | 0.000 | 0.000 | ||
| 9599 | 2024.02.20 16:00 | modify | 2093 | 0.10 | 189.701 | 187.501 | 192.101 | ||
| 9600 | 2024.02.20 17:00 | close | 2054 | 0.10 | 189.461 | 187.797 | 190.797 | -27.52 | 41089.68 |
| 9601 | 2024.02.20 17:00 | buy | 2094 | 0.10 | 189.501 | 0.000 | 0.000 | ||
| 9602 | 2024.02.20 17:00 | modify | 2094 | 0.10 | 189.501 | 187.301 | 191.901 | ||
| 9603 | 2024.02.21 08:00 | close | 2055 | 0.10 | 189.637 | 187.816 | 190.816 | -15.78 | 41073.89 |
| 9604 | 2024.02.21 08:00 | buy | 2095 | 0.10 | 189.677 | 0.000 | 0.000 | ||
| 9605 | 2024.02.21 08:00 | modify | 2095 | 0.10 | 189.677 | 187.477 | 192.077 | ||
| 9606 | 2024.02.21 14:00 | close | 2056 | 0.10 | 189.455 | 187.654 | 190.754 | -17.11 | 41056.78 |
| 9607 | 2024.02.21 14:00 | buy | 2096 | 0.10 | 189.495 | 0.000 | 0.000 | ||
| 9608 | 2024.02.21 14:00 | modify | 2096 | 0.10 | 189.495 | 187.295 | 191.895 | ||
| 9609 | 2024.02.21 15:00 | close | 2057 | 0.10 | 189.479 | 186.879 | 191.479 | 35.29 | 41092.07 |
| 9610 | 2024.02.21 15:00 | buy | 2097 | 0.10 | 189.519 | 0.000 | 0.000 | ||
| 9611 | 2024.02.21 15:00 | modify | 2097 | 0.10 | 189.519 | 187.319 | 191.919 | ||
| 9612 | 2024.02.21 16:00 | close | 2058 | 0.10 | 189.496 | 187.093 | 191.693 | 22.07 | 41114.14 |
| 9613 | 2024.02.21 16:00 | buy | 2098 | 0.10 | 189.536 | 0.000 | 0.000 | ||
| 9614 | 2024.02.21 16:00 | modify | 2098 | 0.10 | 189.536 | 187.336 | 191.936 | ||
| 9615 | 2024.02.21 17:00 | close | 2059 | 0.10 | 189.683 | 186.958 | 191.558 | 43.68 | 41157.81 |
| 9616 | 2024.02.21 17:00 | buy | 2099 | 0.10 | 189.723 | 0.000 | 0.000 | ||
| 9617 | 2024.02.21 17:00 | modify | 2099 | 0.10 | 189.723 | 187.523 | 192.123 | ||
| 9618 | 2024.02.21 18:00 | close | 2060 | 0.10 | 189.620 | 186.848 | 191.448 | 46.83 | 41204.64 |
| 9619 | 2024.02.21 18:00 | buy | 2100 | 0.10 | 189.660 | 0.000 | 0.000 | ||
| 9620 | 2024.02.21 18:00 | modify | 2100 | 0.10 | 189.660 | 187.460 | 192.060 | ||
| 9621 | 2024.02.21 19:00 | close | 2061 | 0.10 | 189.675 | 186.952 | 191.552 | 43.54 | 41248.18 |
| 9622 | 2024.02.21 19:00 | buy | 2101 | 0.10 | 189.715 | 0.000 | 0.000 | ||
| 9623 | 2024.02.21 19:00 | modify | 2101 | 0.10 | 189.715 | 187.515 | 192.115 | ||
| 9624 | 2024.02.21 20:00 | close | 2062 | 0.10 | 189.718 | 187.015 | 191.615 | 42.21 | 41290.39 |
| 9625 | 2024.02.21 20:00 | buy | 2102 | 0.10 | 189.758 | 0.000 | 0.000 | ||
| 9626 | 2024.02.21 20:00 | modify | 2102 | 0.10 | 189.758 | 187.558 | 192.158 | ||
| 9627 | 2024.02.21 21:00 | close | 2063 | 0.10 | 189.748 | 186.891 | 191.491 | 52.54 | 41342.93 |
| 9628 | 2024.02.21 21:00 | buy | 2103 | 0.10 | 189.788 | 0.000 | 0.000 | ||
| 9629 | 2024.02.21 21:00 | modify | 2103 | 0.10 | 189.788 | 187.588 | 192.188 | ||
| 9630 | 2024.02.21 22:00 | close | 2064 | 0.10 | 189.908 | 186.163 | 190.763 | 108.51 | 41451.44 |
| 9631 | 2024.02.21 22:00 | buy | 2104 | 0.10 | 189.948 | 0.000 | 0.000 | ||
| 9632 | 2024.02.21 22:00 | modify | 2104 | 0.10 | 189.948 | 187.748 | 192.348 | ||
| 9633 | 2024.02.22 08:00 | close | 2065 | 0.10 | 190.275 | 186.440 | 191.040 | 118.17 | 41569.60 |
| 9634 | 2024.02.22 08:00 | buy | 2105 | 0.10 | 190.315 | 0.000 | 0.000 | ||
| 9635 | 2024.02.22 08:00 | modify | 2105 | 0.10 | 190.315 | 188.115 | 192.715 | ||
| 9636 | 2024.02.22 09:00 | close | 2066 | 0.10 | 190.730 | 186.658 | 191.258 | 134.07 | 41703.67 |
| 9637 | 2024.02.22 09:00 | buy | 2106 | 0.10 | 190.770 | 0.000 | 0.000 | ||
| 9638 | 2024.02.22 09:00 | modify | 2106 | 0.10 | 190.770 | 188.570 | 193.170 | ||
| 9639 | 2024.02.22 10:00 | close | 2067 | 0.10 | 190.356 | 186.739 | 191.339 | 103.54 | 41807.21 |
| 9640 | 2024.02.22 10:00 | buy | 2107 | 0.10 | 190.396 | 0.000 | 0.000 | ||
| 9641 | 2024.02.22 10:00 | modify | 2107 | 0.10 | 190.396 | 188.196 | 192.796 | ||
| 9642 | 2024.02.22 11:00 | close | 2068 | 0.10 | 190.391 | 186.748 | 191.348 | 105.28 | 41912.49 |
| 9643 | 2024.02.22 11:00 | buy | 2108 | 0.10 | 190.431 | 0.000 | 0.000 | ||
| 9644 | 2024.02.22 11:00 | modify | 2108 | 0.10 | 190.431 | 188.231 | 192.831 | ||
| 9645 | 2024.02.22 12:00 | close | 2069 | 0.10 | 190.474 | 186.623 | 191.223 | 119.24 | 42031.73 |
| 9646 | 2024.02.22 12:00 | buy | 2109 | 0.10 | 190.514 | 0.000 | 0.000 | ||
| 9647 | 2024.02.22 12:00 | modify | 2109 | 0.10 | 190.514 | 188.314 | 192.914 | ||
| 9648 | 2024.02.22 18:00 | close | 2070 | 0.10 | 190.615 | 186.719 | 191.319 | 122.26 | 42153.99 |
| 9649 | 2024.02.22 18:00 | buy | 2110 | 0.10 | 190.655 | 0.000 | 0.000 | ||
| 9650 | 2024.02.22 18:00 | modify | 2110 | 0.10 | 190.655 | 188.455 | 193.055 | ||
| 9651 | 2024.02.22 19:00 | close | 2071 | 0.10 | 190.601 | 186.980 | 191.580 | 102.59 | 42256.58 |
| 9652 | 2024.02.22 19:00 | buy | 2111 | 0.10 | 190.641 | 0.000 | 0.000 | ||
| 9653 | 2024.02.22 19:00 | modify | 2111 | 0.10 | 190.641 | 188.441 | 193.041 | ||
| 9654 | 2024.02.22 20:00 | close | 2072 | 0.10 | 190.576 | 186.980 | 191.580 | 100.91 | 42357.49 |
| 9655 | 2024.02.22 20:00 | buy | 2112 | 0.10 | 190.616 | 0.000 | 0.000 | ||
| 9656 | 2024.02.22 20:00 | modify | 2112 | 0.10 | 190.616 | 188.416 | 193.016 | ||
| 9657 | 2024.02.22 21:00 | close | 2073 | 0.10 | 190.545 | 186.989 | 191.589 | 98.23 | 42455.72 |
| 9658 | 2024.02.22 21:00 | buy | 2113 | 0.10 | 190.585 | 0.000 | 0.000 | ||
| 9659 | 2024.02.22 21:00 | modify | 2113 | 0.10 | 190.585 | 188.385 | 192.985 | ||
| 9660 | 2024.02.23 08:00 | close | 2074 | 0.10 | 190.748 | 187.048 | 191.648 | 109.11 | 42564.83 |
| 9661 | 2024.02.23 08:00 | buy | 2114 | 0.10 | 190.788 | 0.000 | 0.000 | ||
| 9662 | 2024.02.23 08:00 | modify | 2114 | 0.10 | 190.788 | 188.588 | 193.188 | ||
| 9663 | 2024.02.23 09:00 | close | 2075 | 0.10 | 190.792 | 186.937 | 191.537 | 119.51 | 42684.34 |
| 9664 | 2024.02.23 09:00 | buy | 2115 | 0.10 | 190.832 | 0.000 | 0.000 | ||
| 9665 | 2024.02.23 09:00 | modify | 2115 | 0.10 | 190.832 | 188.632 | 193.232 | ||
| 9666 | 2024.02.23 10:00 | close | 2076 | 0.10 | 190.779 | 186.989 | 191.589 | 115.15 | 42799.49 |
| 9667 | 2024.02.23 10:00 | buy | 2116 | 0.10 | 190.819 | 0.000 | 0.000 | ||
| 9668 | 2024.02.23 10:00 | modify | 2116 | 0.10 | 190.819 | 188.619 | 193.219 | ||
| 9669 | 2024.02.23 11:00 | close | 2077 | 0.10 | 191.027 | 187.077 | 191.677 | 125.89 | 42925.38 |
| 9670 | 2024.02.23 11:00 | buy | 2117 | 0.10 | 191.067 | 0.000 | 0.000 | ||
| 9671 | 2024.02.23 11:00 | modify | 2117 | 0.10 | 191.067 | 188.867 | 193.467 | ||
| 9672 | 2024.02.23 12:00 | close | 2078 | 0.10 | 191.030 | 187.230 | 191.830 | 115.82 | 43041.20 |
| 9673 | 2024.02.23 12:00 | buy | 2118 | 0.10 | 191.070 | 0.000 | 0.000 | ||
| 9674 | 2024.02.23 12:00 | modify | 2118 | 0.10 | 191.070 | 188.870 | 193.470 | ||
| 9675 | 2024.02.23 13:00 | close | 2079 | 0.10 | 191.013 | 187.305 | 191.905 | 109.65 | 43150.84 |
| 9676 | 2024.02.23 13:00 | buy | 2119 | 0.10 | 191.053 | 0.000 | 0.000 | ||
| 9677 | 2024.02.23 13:00 | modify | 2119 | 0.10 | 191.053 | 188.853 | 193.453 | ||
| 9678 | 2024.02.23 14:00 | close | 2080 | 0.10 | 191.000 | 187.218 | 191.818 | 114.61 | 43265.45 |
| 9679 | 2024.02.23 14:00 | buy | 2120 | 0.10 | 191.040 | 0.000 | 0.000 | ||
| 9680 | 2024.02.23 14:00 | modify | 2120 | 0.10 | 191.040 | 188.840 | 193.440 | ||
| 9681 | 2024.02.23 21:00 | close | 2081 | 0.10 | 190.664 | 187.144 | 191.744 | 97.03 | 43362.48 |
| 9682 | 2024.02.23 21:00 | buy | 2121 | 0.10 | 190.704 | 0.000 | 0.000 | ||
| 9683 | 2024.02.23 21:00 | modify | 2121 | 0.10 | 190.704 | 188.504 | 193.104 | ||
| 9684 | 2024.02.26 08:00 | close | 2082 | 0.10 | 190.716 | 187.103 | 191.703 | 103.27 | 43465.75 |
| 9685 | 2024.02.26 08:00 | buy | 2122 | 0.10 | 190.756 | 0.000 | 0.000 | ||
| 9686 | 2024.02.26 08:00 | modify | 2122 | 0.10 | 190.756 | 188.556 | 193.156 | ||
| 9687 | 2024.02.26 09:00 | close | 2083 | 0.10 | 190.803 | 186.935 | 191.535 | 120.38 | 43586.13 |
| 9688 | 2024.02.26 09:00 | buy | 2123 | 0.10 | 190.843 | 0.000 | 0.000 | ||
| 9689 | 2024.02.26 09:00 | modify | 2123 | 0.10 | 190.843 | 188.643 | 193.243 | ||
| 9690 | 2024.02.26 10:00 | close | 2084 | 0.10 | 190.996 | 186.975 | 191.575 | 130.65 | 43716.78 |
| 9691 | 2024.02.26 10:00 | buy | 2124 | 0.10 | 191.036 | 0.000 | 0.000 | ||
| 9692 | 2024.02.26 10:00 | modify | 2124 | 0.10 | 191.036 | 188.836 | 193.436 | ||
| 9693 | 2024.02.26 11:00 | close | 2085 | 0.10 | 190.974 | 186.972 | 191.572 | 129.37 | 43846.15 |
| 9694 | 2024.02.26 11:00 | buy | 2125 | 0.10 | 191.014 | 0.000 | 0.000 | ||
| 9695 | 2024.02.26 11:00 | modify | 2125 | 0.10 | 191.014 | 188.814 | 193.414 | ||
| 9696 | 2024.02.26 12:00 | close | 2086 | 0.10 | 191.279 | 186.970 | 191.570 | 149.98 | 43996.12 |
| 9697 | 2024.02.26 12:00 | buy | 2126 | 0.10 | 191.319 | 0.000 | 0.000 | ||
| 9698 | 2024.02.26 12:00 | modify | 2126 | 0.10 | 191.319 | 189.119 | 193.719 | ||
| 9699 | 2024.02.26 13:00 | close | 2087 | 0.10 | 191.031 | 187.139 | 191.739 | 120.78 | 44116.91 |
| 9700 | 2024.02.26 13:00 | buy | 2127 | 0.10 | 191.071 | 0.000 | 0.000 | ||
| 9701 | 2024.02.26 13:00 | modify | 2127 | 0.10 | 191.071 | 188.871 | 193.471 | ||
| 9702 | 2024.02.26 14:00 | close | 2088 | 0.10 | 191.267 | 187.057 | 191.657 | 142.12 | 44259.03 |
| 9703 | 2024.02.26 14:00 | buy | 2128 | 0.10 | 191.307 | 0.000 | 0.000 | ||
| 9704 | 2024.02.26 14:00 | modify | 2128 | 0.10 | 191.307 | 189.107 | 193.707 | ||
| 9705 | 2024.02.26 15:00 | close | 2089 | 0.10 | 191.081 | 187.231 | 191.831 | 117.96 | 44376.99 |
| 9706 | 2024.02.26 15:00 | buy | 2129 | 0.10 | 191.121 | 0.000 | 0.000 | ||
| 9707 | 2024.02.26 15:00 | modify | 2129 | 0.10 | 191.121 | 188.921 | 193.521 | ||
| 9708 | 2024.02.26 17:00 | close | 2090 | 0.10 | 191.211 | 187.165 | 191.765 | 131.12 | 44508.11 |
| 9709 | 2024.02.26 17:00 | buy | 2130 | 0.10 | 191.251 | 0.000 | 0.000 | ||
| 9710 | 2024.02.26 17:00 | modify | 2130 | 0.10 | 191.251 | 189.051 | 193.651 | ||
| 9711 | 2024.02.26 19:00 | close | 2091 | 0.10 | 191.094 | 187.455 | 192.055 | 103.81 | 44611.92 |
| 9712 | 2024.02.26 19:00 | buy | 2131 | 0.10 | 191.134 | 0.000 | 0.000 | ||
| 9713 | 2024.02.26 19:00 | modify | 2131 | 0.10 | 191.134 | 188.934 | 193.534 | ||
| 9714 | 2024.02.26 22:00 | close | 2092 | 0.10 | 191.132 | 187.352 | 191.952 | 113.27 | 44725.19 |
| 9715 | 2024.02.26 22:00 | buy | 2132 | 0.10 | 191.172 | 0.000 | 0.000 | ||
| 9716 | 2024.02.26 22:00 | modify | 2132 | 0.10 | 191.172 | 188.972 | 193.572 | ||
| 9717 | 2024.02.27 08:00 | close | 2093 | 0.10 | 190.798 | 187.501 | 192.101 | 82.06 | 44807.25 |
| 9718 | 2024.02.27 08:00 | buy | 2133 | 0.10 | 190.838 | 0.000 | 0.000 | ||
| 9719 | 2024.02.27 08:00 | modify | 2133 | 0.10 | 190.838 | 188.638 | 193.238 | ||
| 9720 | 2024.02.27 16:00 | close | 2094 | 0.10 | 190.791 | 187.301 | 191.901 | 95.01 | 44902.26 |
| 9721 | 2024.02.27 16:00 | buy | 2134 | 0.10 | 190.831 | 0.000 | 0.000 | ||
| 9722 | 2024.02.27 16:00 | modify | 2134 | 0.10 | 190.831 | 188.631 | 193.231 | ||
| 9723 | 2024.02.27 17:00 | close | 2095 | 0.10 | 190.948 | 187.477 | 192.077 | 92.53 | 44994.79 |
| 9724 | 2024.02.27 17:00 | buy | 2135 | 0.10 | 190.988 | 0.000 | 0.000 | ||
| 9725 | 2024.02.27 17:00 | modify | 2135 | 0.10 | 190.988 | 188.788 | 193.388 | ||
| 9726 | 2024.02.27 18:00 | close | 2096 | 0.10 | 190.809 | 187.295 | 191.895 | 95.42 | 45090.21 |
| 9727 | 2024.02.27 18:00 | buy | 2136 | 0.10 | 190.849 | 0.000 | 0.000 | ||
| 9728 | 2024.02.27 18:00 | modify | 2136 | 0.10 | 190.849 | 188.649 | 193.249 | ||
| 9729 | 2024.02.27 19:00 | close | 2097 | 0.10 | 190.856 | 187.319 | 191.919 | 96.96 | 45187.18 |
| 9730 | 2024.02.27 19:00 | buy | 2137 | 0.10 | 190.896 | 0.000 | 0.000 | ||
| 9731 | 2024.02.27 19:00 | modify | 2137 | 0.10 | 190.896 | 188.696 | 193.296 | ||
| 9732 | 2024.02.27 20:00 | close | 2098 | 0.10 | 190.866 | 187.336 | 191.936 | 96.49 | 45283.67 |
| 9733 | 2024.02.27 20:00 | buy | 2138 | 0.10 | 190.906 | 0.000 | 0.000 | ||
| 9734 | 2024.02.27 20:00 | modify | 2138 | 0.10 | 190.906 | 188.706 | 193.306 | ||
| 9735 | 2024.02.27 22:00 | close | 2099 | 0.10 | 190.885 | 187.523 | 192.123 | 85.22 | 45368.89 |
| 9736 | 2024.02.27 22:00 | buy | 2139 | 0.10 | 190.925 | 0.000 | 0.000 | ||
| 9737 | 2024.02.27 22:00 | modify | 2139 | 0.10 | 190.925 | 188.725 | 193.325 | ||
| 9738 | 2024.02.28 08:00 | close | 2100 | 0.10 | 190.833 | 187.460 | 192.060 | 87.16 | 45456.05 |
| 9739 | 2024.02.28 08:00 | buy | 2140 | 0.10 | 190.873 | 0.000 | 0.000 | ||
| 9740 | 2024.02.28 08:00 | modify | 2140 | 0.10 | 190.873 | 188.673 | 193.273 | ||
| 9741 | 2024.02.28 14:00 | close | 2101 | 0.10 | 190.548 | 187.515 | 192.115 | 64.35 | 45520.40 |
| 9742 | 2024.02.28 14:00 | buy | 2141 | 0.10 | 190.588 | 0.000 | 0.000 | ||
| 9743 | 2024.02.28 14:00 | modify | 2141 | 0.10 | 190.588 | 188.388 | 192.988 | ||
| 9744 | 2024.02.28 15:00 | close | 2102 | 0.10 | 190.751 | 187.558 | 192.158 | 75.09 | 45595.48 |
| 9745 | 2024.02.28 15:00 | buy | 2142 | 0.10 | 190.791 | 0.000 | 0.000 | ||
| 9746 | 2024.02.28 15:00 | modify | 2142 | 0.10 | 190.791 | 188.591 | 193.191 | ||
| 9747 | 2024.02.28 16:00 | close | 2103 | 0.10 | 190.816 | 187.588 | 192.188 | 77.43 | 45672.91 |
| 9748 | 2024.02.28 16:00 | buy | 2143 | 0.10 | 190.856 | 0.000 | 0.000 | ||
| 9749 | 2024.02.28 16:00 | modify | 2143 | 0.10 | 190.856 | 188.656 | 193.256 | ||
| 9750 | 2024.02.28 17:00 | close | 2104 | 0.10 | 190.874 | 187.748 | 192.348 | 70.59 | 45743.50 |
| 9751 | 2024.02.28 17:00 | buy | 2144 | 0.10 | 190.914 | 0.000 | 0.000 | ||
| 9752 | 2024.02.28 17:00 | modify | 2144 | 0.10 | 190.914 | 188.714 | 193.314 | ||
| 9753 | 2024.02.28 18:00 | close | 2105 | 0.10 | 190.774 | 188.115 | 192.715 | 35.63 | 45779.13 |
| 9754 | 2024.02.28 18:00 | buy | 2145 | 0.10 | 190.814 | 0.000 | 0.000 | ||
| 9755 | 2024.02.28 18:00 | modify | 2145 | 0.10 | 190.814 | 188.614 | 193.214 | ||
| 9756 | 2024.02.29 03:00 | modify | 2135 | 0.10 | 190.988 | 188.788 | 192.188 | ||
| 9757 | 2024.02.29 03:00 | modify | 2132 | 0.10 | 191.172 | 188.972 | 192.172 | ||
| 9758 | 2024.02.29 03:00 | modify | 2131 | 0.10 | 191.134 | 188.934 | 192.234 | ||
| 9759 | 2024.02.29 03:00 | modify | 2130 | 0.10 | 191.251 | 189.051 | 192.151 | ||
| 9760 | 2024.02.29 03:00 | modify | 2129 | 0.10 | 191.121 | 188.921 | 192.221 | ||
| 9761 | 2024.02.29 03:00 | modify | 2128 | 0.10 | 191.307 | 189.107 | 192.207 | ||
| 9762 | 2024.02.29 03:00 | modify | 2127 | 0.10 | 191.071 | 188.871 | 192.171 | ||
| 9763 | 2024.02.29 03:00 | modify | 2126 | 0.10 | 191.319 | 189.119 | 192.219 | ||
| 9764 | 2024.02.29 03:00 | modify | 2125 | 0.10 | 191.014 | 188.814 | 192.214 | ||
| 9765 | 2024.02.29 03:00 | modify | 2124 | 0.10 | 191.036 | 188.836 | 192.236 | ||
| 9766 | 2024.02.29 03:00 | modify | 2120 | 0.10 | 191.040 | 188.840 | 192.240 | ||
| 9767 | 2024.02.29 03:00 | modify | 2119 | 0.10 | 191.053 | 188.853 | 192.153 | ||
| 9768 | 2024.02.29 03:00 | modify | 2118 | 0.10 | 191.070 | 188.870 | 192.170 | ||
| 9769 | 2024.02.29 03:00 | modify | 2117 | 0.10 | 191.067 | 188.867 | 192.167 | ||
| 9770 | 2024.02.29 07:00 | modify | 2144 | 0.10 | 190.914 | 188.714 | 192.114 | ||
| 9771 | 2024.02.29 07:00 | modify | 2143 | 0.10 | 190.856 | 188.656 | 192.056 | ||
| 9772 | 2024.02.29 07:00 | modify | 2140 | 0.10 | 190.873 | 188.673 | 192.073 | ||
| 9773 | 2024.02.29 07:00 | modify | 2139 | 0.10 | 190.925 | 188.725 | 192.125 | ||
| 9774 | 2024.02.29 07:00 | modify | 2138 | 0.10 | 190.906 | 188.706 | 192.106 | ||
| 9775 | 2024.02.29 07:00 | modify | 2137 | 0.10 | 190.896 | 188.696 | 192.096 | ||
| 9776 | 2024.02.29 07:00 | modify | 2136 | 0.10 | 190.849 | 188.649 | 192.049 | ||
| 9777 | 2024.02.29 07:00 | modify | 2135 | 0.10 | 190.988 | 188.788 | 192.088 | ||
| 9778 | 2024.02.29 07:00 | modify | 2132 | 0.10 | 191.172 | 188.972 | 192.072 | ||
| 9779 | 2024.02.29 07:00 | modify | 2131 | 0.10 | 191.134 | 188.934 | 192.134 | ||
| 9780 | 2024.02.29 07:00 | modify | 2130 | 0.10 | 191.251 | 189.051 | 192.051 | ||
| 9781 | 2024.02.29 07:00 | modify | 2129 | 0.10 | 191.121 | 188.921 | 192.121 | ||
| 9782 | 2024.02.29 07:00 | modify | 2128 | 0.10 | 191.307 | 189.107 | 192.107 | ||
| 9783 | 2024.02.29 07:00 | modify | 2127 | 0.10 | 191.071 | 188.871 | 192.071 | ||
| 9784 | 2024.02.29 07:00 | modify | 2126 | 0.10 | 191.319 | 189.119 | 192.119 | ||
| 9785 | 2024.02.29 07:00 | modify | 2125 | 0.10 | 191.014 | 188.814 | 192.114 | ||
| 9786 | 2024.02.29 07:00 | modify | 2124 | 0.10 | 191.036 | 188.836 | 192.136 | ||
| 9787 | 2024.02.29 07:00 | modify | 2123 | 0.10 | 190.843 | 188.643 | 192.043 | ||
| 9788 | 2024.02.29 07:00 | modify | 2120 | 0.10 | 191.040 | 188.840 | 192.040 | ||
| 9789 | 2024.02.29 07:00 | modify | 2119 | 0.10 | 191.053 | 188.853 | 192.053 | ||
| 9790 | 2024.02.29 07:00 | modify | 2118 | 0.10 | 191.070 | 188.870 | 192.070 | ||
| 9791 | 2024.02.29 07:00 | modify | 2117 | 0.10 | 191.067 | 188.867 | 192.067 | ||
| 9792 | 2024.02.29 08:00 | modify | 2145 | 0.10 | 190.814 | 188.614 | 191.814 | ||
| 9793 | 2024.02.29 08:00 | modify | 2144 | 0.10 | 190.914 | 188.714 | 191.814 | ||
| 9794 | 2024.02.29 08:00 | modify | 2143 | 0.10 | 190.856 | 188.656 | 191.856 | ||
| 9795 | 2024.02.29 08:00 | modify | 2142 | 0.10 | 190.791 | 188.591 | 191.791 | ||
| 9796 | 2024.02.29 08:00 | modify | 2141 | 0.10 | 190.588 | 188.388 | 191.788 | ||
| 9797 | 2024.02.29 08:00 | modify | 2140 | 0.10 | 190.873 | 188.673 | 191.873 | ||
| 9798 | 2024.02.29 08:00 | modify | 2139 | 0.10 | 190.925 | 188.725 | 191.825 | ||
| 9799 | 2024.02.29 08:00 | modify | 2138 | 0.10 | 190.906 | 188.706 | 191.806 | ||
| 9800 | 2024.02.29 08:00 | modify | 2137 | 0.10 | 190.896 | 188.696 | 191.796 | ||
| 9801 | 2024.02.29 08:00 | modify | 2136 | 0.10 | 190.849 | 188.649 | 191.849 | ||
| 9802 | 2024.02.29 08:00 | modify | 2135 | 0.10 | 190.988 | 188.788 | 191.788 | ||
| 9803 | 2024.02.29 08:00 | modify | 2134 | 0.10 | 190.831 | 188.631 | 191.831 | ||
| 9804 | 2024.02.29 08:00 | modify | 2133 | 0.10 | 190.838 | 188.638 | 191.838 | ||
| 9805 | 2024.02.29 08:00 | modify | 2132 | 0.10 | 191.172 | 188.972 | 191.872 | ||
| 9806 | 2024.02.29 08:00 | modify | 2131 | 0.10 | 191.134 | 188.934 | 191.834 | ||
| 9807 | 2024.02.29 08:00 | modify | 2130 | 0.10 | 191.251 | 189.051 | 191.851 | ||
| 9808 | 2024.02.29 08:00 | modify | 2129 | 0.10 | 191.121 | 188.921 | 191.821 | ||
| 9809 | 2024.02.29 08:00 | modify | 2128 | 0.10 | 191.307 | 189.107 | 191.807 | ||
| 9810 | 2024.02.29 08:00 | modify | 2127 | 0.10 | 191.071 | 188.871 | 191.871 | ||
| 9811 | 2024.02.29 08:00 | modify | 2126 | 0.10 | 191.319 | 189.119 | 191.819 | ||
| 9812 | 2024.02.29 08:00 | modify | 2125 | 0.10 | 191.014 | 188.814 | 191.814 | ||
| 9813 | 2024.02.29 08:00 | modify | 2124 | 0.10 | 191.036 | 188.836 | 191.836 | ||
| 9814 | 2024.02.29 08:00 | modify | 2123 | 0.10 | 190.843 | 188.643 | 191.843 | ||
| 9815 | 2024.02.29 08:00 | modify | 2122 | 0.10 | 190.756 | 188.556 | 191.856 | ||
| 9816 | 2024.02.29 08:00 | modify | 2121 | 0.10 | 190.704 | 188.504 | 191.804 | ||
| 9817 | 2024.02.29 08:00 | modify | 2120 | 0.10 | 191.040 | 188.840 | 191.840 | ||
| 9818 | 2024.02.29 08:00 | modify | 2119 | 0.10 | 191.053 | 188.853 | 191.853 | ||
| 9819 | 2024.02.29 08:00 | modify | 2118 | 0.10 | 191.070 | 188.870 | 191.870 | ||
| 9820 | 2024.02.29 08:00 | modify | 2117 | 0.10 | 191.067 | 188.867 | 191.867 | ||
| 9821 | 2024.02.29 08:00 | modify | 2116 | 0.10 | 190.819 | 188.619 | 191.819 | ||
| 9822 | 2024.02.29 08:00 | modify | 2115 | 0.10 | 190.832 | 188.632 | 191.832 | ||
| 9823 | 2024.02.29 08:00 | modify | 2114 | 0.10 | 190.788 | 188.588 | 191.788 | ||
| 9824 | 2024.02.29 08:00 | modify | 2113 | 0.10 | 190.585 | 188.385 | 191.785 | ||
| 9825 | 2024.02.29 08:00 | modify | 2112 | 0.10 | 190.616 | 188.416 | 191.816 | ||
| 9826 | 2024.02.29 08:00 | modify | 2111 | 0.10 | 190.641 | 188.441 | 191.841 | ||
| 9827 | 2024.02.29 08:00 | modify | 2110 | 0.10 | 190.655 | 188.455 | 191.855 | ||
| 9828 | 2024.02.29 08:00 | modify | 2106 | 0.10 | 190.770 | 188.570 | 191.870 | ||
| 9829 | 2024.02.29 11:00 | close | 2106 | 0.10 | 189.982 | 188.570 | 191.870 | -44.43 | 45734.70 |
| 9830 | 2024.02.29 11:00 | buy | 2146 | 0.10 | 190.022 | 0.000 | 0.000 | ||
| 9831 | 2024.02.29 11:00 | modify | 2146 | 0.10 | 190.022 | 187.822 | 192.422 | ||
| 9832 | 2024.02.29 12:00 | close | 2107 | 0.10 | 189.719 | 188.196 | 192.796 | -36.98 | 45697.72 |
| 9833 | 2024.02.29 12:00 | buy | 2147 | 0.10 | 189.759 | 0.000 | 0.000 | ||
| 9834 | 2024.02.29 12:00 | modify | 2147 | 0.10 | 189.759 | 187.559 | 192.159 | ||
| 9835 | 2024.02.29 13:00 | close | 2108 | 0.10 | 189.719 | 188.231 | 192.831 | -39.32 | 45658.40 |
| 9836 | 2024.02.29 13:00 | buy | 2148 | 0.10 | 189.759 | 0.000 | 0.000 | ||
| 9837 | 2024.02.29 13:00 | modify | 2148 | 0.10 | 189.759 | 187.559 | 192.159 | ||
| 9838 | 2024.02.29 16:00 | s/l | 2126 | 0.10 | 189.119 | 189.119 | 191.819 | -141.60 | 45516.80 |
| 9839 | 2024.02.29 16:00 | s/l | 2128 | 0.10 | 189.107 | 189.107 | 191.807 | -141.60 | 45375.20 |
| 9840 | 2024.02.29 16:00 | s/l | 2130 | 0.10 | 189.051 | 189.051 | 191.851 | -141.60 | 45233.61 |
| 9841 | 2024.02.29 16:00 | modify | 2145 | 0.10 | 190.814 | 188.614 | 191.714 | ||
| 9842 | 2024.02.29 16:00 | modify | 2144 | 0.10 | 190.914 | 188.714 | 191.714 | ||
| 9843 | 2024.02.29 16:00 | modify | 2143 | 0.10 | 190.856 | 188.656 | 191.756 | ||
| 9844 | 2024.02.29 16:00 | modify | 2142 | 0.10 | 190.791 | 188.591 | 191.691 | ||
| 9845 | 2024.02.29 16:00 | modify | 2140 | 0.10 | 190.873 | 188.673 | 191.773 | ||
| 9846 | 2024.02.29 16:00 | modify | 2139 | 0.10 | 190.925 | 188.725 | 191.725 | ||
| 9847 | 2024.02.29 16:00 | modify | 2138 | 0.10 | 190.906 | 188.706 | 191.706 | ||
| 9848 | 2024.02.29 16:00 | modify | 2137 | 0.10 | 190.896 | 188.696 | 191.696 | ||
| 9849 | 2024.02.29 16:00 | modify | 2136 | 0.10 | 190.849 | 188.649 | 191.749 | ||
| 9850 | 2024.02.29 16:00 | modify | 2134 | 0.10 | 190.831 | 188.631 | 191.731 | ||
| 9851 | 2024.02.29 16:00 | modify | 2133 | 0.10 | 190.838 | 188.638 | 191.738 | ||
| 9852 | 2024.02.29 16:00 | modify | 2132 | 0.10 | 191.172 | 188.972 | 191.772 | ||
| 9853 | 2024.02.29 16:00 | modify | 2131 | 0.10 | 191.134 | 188.934 | 191.734 | ||
| 9854 | 2024.02.29 16:00 | modify | 2129 | 0.10 | 191.121 | 188.921 | 191.721 | ||
| 9855 | 2024.02.29 16:00 | modify | 2127 | 0.10 | 191.071 | 188.871 | 191.771 | ||
| 9856 | 2024.02.29 16:00 | modify | 2125 | 0.10 | 191.014 | 188.814 | 191.714 | ||
| 9857 | 2024.02.29 16:00 | modify | 2124 | 0.10 | 191.036 | 188.836 | 191.736 | ||
| 9858 | 2024.02.29 16:00 | modify | 2123 | 0.10 | 190.843 | 188.643 | 191.743 | ||
| 9859 | 2024.02.29 16:00 | modify | 2122 | 0.10 | 190.756 | 188.556 | 191.756 | ||
| 9860 | 2024.02.29 16:00 | modify | 2121 | 0.10 | 190.704 | 188.504 | 191.704 | ||
| 9861 | 2024.02.29 16:00 | modify | 2120 | 0.10 | 191.040 | 188.840 | 191.740 | ||
| 9862 | 2024.02.29 16:00 | modify | 2119 | 0.10 | 191.053 | 188.853 | 191.753 | ||
| 9863 | 2024.02.29 16:00 | modify | 2118 | 0.10 | 191.070 | 188.870 | 191.770 | ||
| 9864 | 2024.02.29 16:00 | modify | 2117 | 0.10 | 191.067 | 188.867 | 191.767 | ||
| 9865 | 2024.02.29 16:00 | modify | 2116 | 0.10 | 190.819 | 188.619 | 191.719 | ||
| 9866 | 2024.02.29 16:00 | modify | 2115 | 0.10 | 190.832 | 188.632 | 191.732 | ||
| 9867 | 2024.02.29 16:00 | modify | 2114 | 0.10 | 190.788 | 188.588 | 191.688 | ||
| 9868 | 2024.02.29 16:00 | modify | 2112 | 0.10 | 190.616 | 188.416 | 191.716 | ||
| 9869 | 2024.02.29 16:00 | modify | 2111 | 0.10 | 190.641 | 188.441 | 191.741 | ||
| 9870 | 2024.02.29 16:00 | modify | 2110 | 0.10 | 190.655 | 188.455 | 191.755 | ||
| 9871 | 2024.02.29 16:00 | modify | 2109 | 0.10 | 190.514 | 188.314 | 191.714 | ||
| 9872 | 2024.02.29 18:00 | modify | 2143 | 0.10 | 190.856 | 188.656 | 191.656 | ||
| 9873 | 2024.02.29 18:00 | modify | 2141 | 0.10 | 190.588 | 188.388 | 191.688 | ||
| 9874 | 2024.02.29 18:00 | modify | 2140 | 0.10 | 190.873 | 188.673 | 191.673 | ||
| 9875 | 2024.02.29 18:00 | modify | 2135 | 0.10 | 190.988 | 188.788 | 191.688 | ||
| 9876 | 2024.02.29 18:00 | modify | 2132 | 0.10 | 191.172 | 188.972 | 191.672 | ||
| 9877 | 2024.02.29 18:00 | modify | 2127 | 0.10 | 191.071 | 188.871 | 191.671 | ||
| 9878 | 2024.02.29 18:00 | modify | 2122 | 0.10 | 190.756 | 188.556 | 191.656 | ||
| 9879 | 2024.02.29 18:00 | modify | 2119 | 0.10 | 191.053 | 188.853 | 191.653 | ||
| 9880 | 2024.02.29 18:00 | modify | 2118 | 0.10 | 191.070 | 188.870 | 191.670 | ||
| 9881 | 2024.02.29 18:00 | modify | 2117 | 0.10 | 191.067 | 188.867 | 191.667 | ||
| 9882 | 2024.02.29 18:00 | modify | 2113 | 0.10 | 190.585 | 188.385 | 191.685 | ||
| 9883 | 2024.02.29 18:00 | modify | 2110 | 0.10 | 190.655 | 188.455 | 191.655 | ||
| 9884 | 2024.02.29 19:00 | sell | 2149 | 0.10 | 189.199 | 0.000 | 0.000 | ||
| 9885 | 2024.02.29 19:00 | modify | 2149 | 0.10 | 189.199 | 191.399 | 186.799 | ||
| 9886 | 2024.02.29 19:00 | modify | 2145 | 0.10 | 190.814 | 188.614 | 191.614 | ||
| 9887 | 2024.02.29 19:00 | modify | 2144 | 0.10 | 190.914 | 188.714 | 191.614 | ||
| 9888 | 2024.02.29 19:00 | modify | 2139 | 0.10 | 190.925 | 188.725 | 191.625 | ||
| 9889 | 2024.02.29 19:00 | modify | 2138 | 0.10 | 190.906 | 188.706 | 191.606 | ||
| 9890 | 2024.02.29 19:00 | modify | 2136 | 0.10 | 190.849 | 188.649 | 191.649 | ||
| 9891 | 2024.02.29 19:00 | modify | 2134 | 0.10 | 190.831 | 188.631 | 191.631 | ||
| 9892 | 2024.02.29 19:00 | modify | 2133 | 0.10 | 190.838 | 188.638 | 191.638 | ||
| 9893 | 2024.02.29 19:00 | modify | 2131 | 0.10 | 191.134 | 188.934 | 191.634 | ||
| 9894 | 2024.02.29 19:00 | modify | 2129 | 0.10 | 191.121 | 188.921 | 191.621 | ||
| 9895 | 2024.02.29 19:00 | modify | 2125 | 0.10 | 191.014 | 188.814 | 191.614 | ||
| 9896 | 2024.02.29 19:00 | modify | 2124 | 0.10 | 191.036 | 188.836 | 191.636 | ||
| 9897 | 2024.02.29 19:00 | modify | 2123 | 0.10 | 190.843 | 188.643 | 191.643 | ||
| 9898 | 2024.02.29 19:00 | modify | 2121 | 0.10 | 190.704 | 188.504 | 191.604 | ||
| 9899 | 2024.02.29 19:00 | modify | 2120 | 0.10 | 191.040 | 188.840 | 191.640 | ||
| 9900 | 2024.02.29 19:00 | modify | 2116 | 0.10 | 190.819 | 188.619 | 191.619 | ||
| 9901 | 2024.02.29 19:00 | modify | 2115 | 0.10 | 190.832 | 188.632 | 191.632 | ||
| 9902 | 2024.02.29 19:00 | modify | 2112 | 0.10 | 190.616 | 188.416 | 191.616 | ||
| 9903 | 2024.02.29 19:00 | modify | 2111 | 0.10 | 190.641 | 188.441 | 191.641 | ||
| 9904 | 2024.02.29 19:00 | modify | 2109 | 0.10 | 190.514 | 188.314 | 191.614 | ||
| 9905 | 2024.02.29 20:00 | modify | 2143 | 0.10 | 190.856 | 188.656 | 191.556 | ||
| 9906 | 2024.02.29 20:00 | modify | 2142 | 0.10 | 190.791 | 188.591 | 191.591 | ||
| 9907 | 2024.02.29 20:00 | modify | 2141 | 0.10 | 190.588 | 188.388 | 191.588 | ||
| 9908 | 2024.02.29 20:00 | modify | 2140 | 0.10 | 190.873 | 188.673 | 191.573 | ||
| 9909 | 2024.02.29 20:00 | modify | 2137 | 0.10 | 190.896 | 188.696 | 191.596 | ||
| 9910 | 2024.02.29 20:00 | modify | 2136 | 0.10 | 190.849 | 188.649 | 191.549 | ||
| 9911 | 2024.02.29 20:00 | modify | 2135 | 0.10 | 190.988 | 188.788 | 191.588 | ||
| 9912 | 2024.02.29 20:00 | modify | 2132 | 0.10 | 191.172 | 188.972 | 191.572 | ||
| 9913 | 2024.02.29 20:00 | modify | 2127 | 0.10 | 191.071 | 188.871 | 191.571 | ||
| 9914 | 2024.02.29 20:00 | modify | 2122 | 0.10 | 190.756 | 188.556 | 191.556 | ||
| 9915 | 2024.02.29 20:00 | modify | 2119 | 0.10 | 191.053 | 188.853 | 191.553 | ||
| 9916 | 2024.02.29 20:00 | modify | 2118 | 0.10 | 191.070 | 188.870 | 191.570 | ||
| 9917 | 2024.02.29 20:00 | modify | 2117 | 0.10 | 191.067 | 188.867 | 191.567 | ||
| 9918 | 2024.02.29 20:00 | modify | 2114 | 0.10 | 190.788 | 188.588 | 191.588 | ||
| 9919 | 2024.02.29 20:00 | modify | 2113 | 0.10 | 190.585 | 188.385 | 191.585 | ||
| 9920 | 2024.02.29 20:00 | modify | 2110 | 0.10 | 190.655 | 188.455 | 191.555 | ||
| 9921 | 2024.02.29 22:00 | buy | 2150 | 0.10 | 189.346 | 0.000 | 0.000 | ||
| 9922 | 2024.02.29 22:00 | modify | 2150 | 0.10 | 189.346 | 187.146 | 191.746 | ||
| 9923 | 2024.02.29 23:59 | close at stop | 2150 | 0.10 | 189.688 | 187.146 | 191.746 | 22.96 | 45256.57 |
| 9924 | 2024.02.29 23:59 | close at stop | 2149 | 0.10 | 189.728 | 191.399 | 186.799 | -35.49 | 45221.08 |
| 9925 | 2024.02.29 23:59 | close at stop | 2148 | 0.10 | 189.688 | 187.559 | 192.159 | -4.76 | 45216.32 |
| 9926 | 2024.02.29 23:59 | close at stop | 2147 | 0.10 | 189.688 | 187.559 | 192.159 | -4.76 | 45211.56 |
| 9927 | 2024.02.29 23:59 | close at stop | 2146 | 0.10 | 189.688 | 187.822 | 192.422 | -22.41 | 45189.15 |
| 9928 | 2024.02.29 23:59 | close at stop | 2145 | 0.10 | 189.688 | 188.614 | 191.614 | -71.94 | 45117.21 |
| 9929 | 2024.02.29 23:59 | close at stop | 2144 | 0.10 | 189.688 | 188.714 | 191.614 | -78.65 | 45038.56 |
| 9930 | 2024.02.29 23:59 | close at stop | 2143 | 0.10 | 189.688 | 188.656 | 191.556 | -74.75 | 44963.81 |
| 9931 | 2024.02.29 23:59 | close at stop | 2142 | 0.10 | 189.688 | 188.591 | 191.591 | -70.39 | 44893.42 |
| 9932 | 2024.02.29 23:59 | close at stop | 2141 | 0.10 | 189.688 | 188.388 | 191.588 | -56.77 | 44836.65 |
| 9933 | 2024.02.29 23:59 | close at stop | 2140 | 0.10 | 189.688 | 188.673 | 191.573 | -75.90 | 44760.75 |
| 9934 | 2024.02.29 23:59 | close at stop | 2139 | 0.10 | 189.688 | 188.725 | 191.625 | -78.17 | 44682.58 |
| 9935 | 2024.02.29 23:59 | close at stop | 2138 | 0.10 | 189.688 | 188.706 | 191.606 | -76.90 | 44605.68 |
| 9936 | 2024.02.29 23:59 | close at stop | 2137 | 0.10 | 189.688 | 188.696 | 191.596 | -76.23 | 44529.45 |
| 9937 | 2024.02.29 23:59 | close at stop | 2136 | 0.10 | 189.688 | 188.649 | 191.549 | -73.07 | 44456.38 |
| 9938 | 2024.02.29 23:59 | close at stop | 2135 | 0.10 | 189.688 | 188.788 | 191.588 | -82.40 | 44373.97 |
| 9939 | 2024.02.29 23:59 | close at stop | 2134 | 0.10 | 189.688 | 188.631 | 191.631 | -71.87 | 44302.10 |
| 9940 | 2024.02.29 23:59 | close at stop | 2133 | 0.10 | 189.688 | 188.638 | 191.638 | -72.34 | 44229.76 |
| 9941 | 2024.02.29 23:59 | close at stop | 2132 | 0.10 | 189.688 | 188.972 | 191.572 | -93.55 | 44136.21 |
| 9942 | 2024.02.29 23:59 | close at stop | 2131 | 0.10 | 189.688 | 188.934 | 191.634 | -91.00 | 44045.22 |
| 9943 | 2024.02.29 23:59 | close at stop | 2129 | 0.10 | 189.688 | 188.921 | 191.621 | -90.13 | 43955.09 |
| 9944 | 2024.02.29 23:59 | close at stop | 2127 | 0.10 | 189.688 | 188.871 | 191.571 | -86.77 | 43868.33 |
| 9945 | 2024.02.29 23:59 | close at stop | 2125 | 0.10 | 189.688 | 188.814 | 191.614 | -82.95 | 43785.38 |
| 9946 | 2024.02.29 23:59 | close at stop | 2124 | 0.10 | 189.688 | 188.836 | 191.636 | -84.42 | 43700.97 |
| 9947 | 2024.02.29 23:59 | close at stop | 2123 | 0.10 | 189.688 | 188.643 | 191.643 | -71.47 | 43629.50 |
| 9948 | 2024.02.29 23:59 | close at stop | 2122 | 0.10 | 189.688 | 188.556 | 191.556 | -65.63 | 43563.88 |
| 9949 | 2024.02.29 23:59 | close at stop | 2121 | 0.10 | 189.688 | 188.504 | 191.604 | -60.93 | 43502.95 |
| 9950 | 2024.02.29 23:59 | close at stop | 2120 | 0.10 | 189.688 | 188.840 | 191.640 | -83.48 | 43419.47 |
| 9951 | 2024.02.29 23:59 | close at stop | 2119 | 0.10 | 189.688 | 188.853 | 191.553 | -84.35 | 43335.12 |
| 9952 | 2024.02.29 23:59 | close at stop | 2118 | 0.10 | 189.688 | 188.870 | 191.570 | -85.49 | 43249.63 |
| 9953 | 2024.02.29 23:59 | close at stop | 2117 | 0.10 | 189.688 | 188.867 | 191.567 | -85.29 | 43164.34 |
| 9954 | 2024.02.29 23:59 | close at stop | 2116 | 0.10 | 189.688 | 188.619 | 191.619 | -68.65 | 43095.70 |
| 9955 | 2024.02.29 23:59 | close at stop | 2115 | 0.10 | 189.688 | 188.632 | 191.632 | -69.52 | 43026.18 |
| 9956 | 2024.02.29 23:59 | close at stop | 2114 | 0.10 | 189.688 | 188.588 | 191.588 | -66.57 | 42959.61 |
| 9957 | 2024.02.29 23:59 | close at stop | 2113 | 0.10 | 189.688 | 188.385 | 191.585 | -51.74 | 42907.87 |
| 9958 | 2024.02.29 23:59 | close at stop | 2112 | 0.10 | 189.688 | 188.416 | 191.616 | -53.82 | 42854.05 |
| 9959 | 2024.02.29 23:59 | close at stop | 2111 | 0.10 | 189.688 | 188.441 | 191.641 | -55.50 | 42798.54 |
| 9960 | 2024.02.29 23:59 | close at stop | 2110 | 0.10 | 189.688 | 188.455 | 191.555 | -56.44 | 42742.10 |
| 9961 | 2024.02.29 23:59 | close at stop | 2109 | 0.10 | 189.688 | 188.314 | 191.614 | -46.97 | 42695.13 |